Räntor och kronan

Swestr, styrräntan och kronans kurs mot euro och dollar, från Riksbanken.

Swestr (%)

/v1/rates/swestr

Swestr (%) −8 −4 0 4 2024-10-162026-10-15 rate 2024-10-16: 3,16rate 2024-10-17: 3,17rate 2024-10-18: 3,16rate 2024-10-21: 3,15rate 2024-10-22: 3,14rate 2024-10-23: 3,14rate 2024-10-24: 3,15rate 2024-10-25: 3,14rate 2024-10-28: 3,14rate 2024-10-29: 3,14rate 2024-10-30: 3,17rate 2024-10-31: 3,15rate 2024-11-01: 3,14rate 2024-11-04: 3,14rate 2024-11-05: 3,14rate 2024-11-06: 3,14rate 2024-11-07: 3,14rate 2024-11-08: 3,15rate 2024-11-11: 3,14rate 2024-11-12: 3,16rate 2024-11-13: 2,69rate 2024-11-14: 2,64rate 2024-11-15: 2,64rate 2024-11-18: 2,66rate 2024-11-19: 2,66rate 2024-11-20: 2,64rate 2024-11-21: 2,64rate 2024-11-22: 2,64rate 2024-11-25: 2,64rate 2024-11-26: 2,64rate 2024-11-27: 2,64rate 2024-11-28: 2,64rate 2024-11-29: 2,64rate 2024-12-02: 2,64rate 2024-12-03: 2,64rate 2024-12-04: 2,66rate 2024-12-05: 2,67rate 2024-12-06: 2,63rate 2024-12-09: 2,64rate 2024-12-10: 2,64rate 2024-12-11: 2,64rate 2024-12-12: 2,63rate 2024-12-13: 2,63rate 2024-12-16: 2,63rate 2024-12-17: 2,63rate 2024-12-18: 2,63rate 2024-12-19: 2,63rate 2024-12-20: 2,63rate 2024-12-23: 2,66rate 2024-12-27: 2,62rate 2024-12-30: −4,35rate 2025-01-02: 2,62rate 2025-01-03: 2,62rate 2025-01-07: 2,63rate 2025-01-08: 2,39rate 2025-01-09: 2,38rate 2025-01-10: 2,38rate 2025-01-13: 2,38rate 2025-01-14: 2,38rate 2025-01-15: 2,38rate 2025-01-16: 2,38rate 2025-01-17: 2,38rate 2025-01-20: 2,38rate 2025-01-21: 2,38rate 2025-01-22: 2,38rate 2025-01-23: 2,38rate 2025-01-24: 2,39rate 2025-01-27: 2,39rate 2025-01-28: 2,38rate 2025-01-29: 2,38rate 2025-01-30: 2,38rate 2025-01-31: 2,39rate 2025-02-03: 2,39rate 2025-02-04: 2,39rate 2025-02-05: 2,15rate 2025-02-06: 2,14rate 2025-02-07: 2,14rate 2025-02-10: 2,14rate 2025-02-11: 2,14rate 2025-02-12: 2,13rate 2025-02-13: 2,13rate 2025-02-14: 2,13rate 2025-02-17: 2,13rate 2025-02-18: 2,14rate 2025-02-19: 2,15rate 2025-02-20: 2,14rate 2025-02-21: 2,14rate 2025-02-24: 2,14rate 2025-02-25: 2,14rate 2025-02-26: 2,14rate 2025-02-27: 2,14rate 2025-02-28: 2,14rate 2025-03-03: 2,14rate 2025-03-04: 2,14rate 2025-03-05: 2,14rate 2025-03-06: 2,14rate 2025-03-07: 2,14rate 2025-03-10: 2,14rate 2025-03-11: 2,14rate 2025-03-12: 2,13rate 2025-03-13: 2,13rate 2025-03-14: 2,13rate 2025-03-17: 2,14rate 2025-03-18: 2,13rate 2025-03-19: 2,17rate 2025-03-20: 2,13rate 2025-03-21: 2,13rate 2025-03-24: 2,14rate 2025-03-25: 2,15rate 2025-03-26: 2,14rate 2025-03-27: 2,14rate 2025-03-28: 2,14rate 2025-03-31: 2,14rate 2025-04-01: 2,14rate 2025-04-02: 2,13rate 2025-04-03: 2,13rate 2025-04-04: 2,14rate 2025-04-07: 2,13rate 2025-04-08: 2,14rate 2025-04-09: 2,13rate 2025-04-10: 2,13rate 2025-04-11: 2,13rate 2025-04-14: 2,14rate 2025-04-15: 2,13rate 2025-04-16: 2,14rate 2025-04-17: 2,14rate 2025-04-22: 2,14rate 2025-04-23: 2,14rate 2025-04-24: 2,16rate 2025-04-25: 2,14rate 2025-04-28: 2,14rate 2025-04-29: 2,14rate 2025-04-30: 2,14rate 2025-05-02: 2,14rate 2025-05-05: 2,15rate 2025-05-06: 2,14rate 2025-05-07: 2,14rate 2025-05-08: 2,14rate 2025-05-09: 2,14rate 2025-05-12: 2,16rate 2025-05-13: 2,13rate 2025-05-14: 2,14rate 2025-05-15: 2,13rate 2025-05-16: 2,14rate 2025-05-19: 2,14rate 2025-05-20: 2,14rate 2025-05-21: 2,14rate 2025-05-22: 2,14rate 2025-05-23: 2,14rate 2025-05-26: 2,14rate 2025-05-27: 2,14rate 2025-05-28: 2,14rate 2025-05-30: 2,15rate 2025-06-02: 2,14rate 2025-06-03: 2,14rate 2025-06-04: 2,14rate 2025-06-05: 2,14rate 2025-06-09: 2,18rate 2025-06-10: 2,15rate 2025-06-11: 2,14rate 2025-06-12: 2,14rate 2025-06-13: 2,15rate 2025-06-16: 2,15rate 2025-06-17: 2,16rate 2025-06-18: 2,14rate 2025-06-19: 2,14rate 2025-06-23: 2,14rate 2025-06-24: 2,14rate 2025-06-25: 1,89rate 2025-06-26: 1,89rate 2025-06-27: 1,91rate 2025-06-30: 1,91rate 2025-07-01: 1,89rate 2025-07-02: 1,89rate 2025-07-03: 1,89rate 2025-07-04: 1,88rate 2025-07-07: 1,9rate 2025-07-08: 1,89rate 2025-07-09: 1,88rate 2025-07-10: 1,89rate 2025-07-11: 1,89rate 2025-07-14: 1,89rate 2025-07-15: 1,89rate 2025-07-16: 1,89rate 2025-07-17: 1,89rate 2025-07-18: 1,89rate 2025-07-21: 1,89rate 2025-07-22: 1,89rate 2025-07-23: 1,89rate 2025-07-24: 1,91rate 2025-07-25: 1,9rate 2025-07-28: 1,89rate 2025-07-29: 1,89rate 2025-07-30: 1,89rate 2025-07-31: 1,89rate 2025-08-01: 1,89rate 2025-08-04: 1,88rate 2025-08-05: 1,89rate 2025-08-06: 1,89rate 2025-08-07: 1,89rate 2025-08-08: 1,9rate 2025-08-11: 1,89rate 2025-08-12: 1,89rate 2025-08-13: 1,92rate 2025-08-14: 1,92rate 2025-08-15: 1,94rate 2025-08-18: 1,94rate 2025-08-19: 1,89rate 2025-08-20: 1,9rate 2025-08-21: 1,89rate 2025-08-22: 1,89rate 2025-08-25: 1,89rate 2025-08-26: 1,89rate 2025-08-27: 1,89rate 2025-08-28: 1,89rate 2025-08-29: 1,89rate 2025-09-01: 1,89rate 2025-09-02: 1,89rate 2025-09-03: 1,89rate 2025-09-04: 1,88rate 2025-09-05: 1,89rate 2025-09-08: 1,89rate 2025-09-09: 1,89rate 2025-09-10: 1,89rate 2025-09-11: 1,89rate 2025-09-12: 1,93rate 2025-09-15: 1,88rate 2025-09-16: 1,88rate 2025-09-17: 1,89rate 2025-09-18: 1,89rate 2025-09-19: 1,89rate 2025-09-22: 1,89rate 2025-09-23: 1,88rate 2025-09-24: 1,89rate 2025-09-25: 1,93rate 2025-09-26: 1,92rate 2025-09-29: 1,9rate 2025-09-30: 1,9rate 2025-10-01: 1,64rate 2025-10-02: 1,64rate 2025-10-03: 1,65rate 2025-10-06: 1,64rate 2025-10-07: 1,65rate 2025-10-08: 1,72rate 2025-10-09: 1,67rate 2025-10-10: 1,68rate 2025-10-13: 1,64rate 2025-10-14: 1,63rate 2025-10-15: 1,63rate 2025-10-16: 1,63rate 2025-10-17: 1,64rate 2025-10-20: 1,63rate 2025-10-21: 1,64rate 2025-10-22: 1,65rate 2025-10-23: 1,66rate 2025-10-24: 1,65rate 2025-10-27: 1,64rate 2025-10-28: 1,64rate 2025-10-29: 1,63rate 2025-10-30: 1,63rate 2025-10-31: 1,64rate 2025-11-03: 1,63rate 2025-11-04: 1,63rate 2025-11-05: 1,63rate 2025-11-06: 1,63rate 2025-11-07: 1,63rate 2025-11-10: 1,63rate 2025-11-11: 1,63rate 2025-11-12: 1,62rate 2025-11-13: 1,62rate 2025-11-14: 1,62rate 2025-11-17: 1,62rate 2025-11-18: 1,62rate 2025-11-19: 1,63rate 2025-11-20: 1,63rate 2025-11-21: 1,63rate 2025-11-24: 1,64rate 2025-11-25: 1,64rate 2025-11-26: 1,63rate 2025-11-27: 1,64rate 2025-11-28: 1,64rate 2025-12-01: 1,63rate 2025-12-02: 1,63rate 2025-12-03: 1,64rate 2025-12-04: 1,63rate 2025-12-05: 1,63rate 2025-12-08: 1,64rate 2025-12-09: 1,62rate 2025-12-10: 1,63rate 2025-12-11: 1,65rate 2025-12-12: 1,64rate 2025-12-15: 1,64rate 2025-12-16: 1,63rate 2025-12-17: 1,63rate 2025-12-18: 1,63rate 2025-12-19: 1,64rate 2025-12-22: 1,64rate 2025-12-23: 1,67rate 2025-12-29: 1,65rate 2025-12-30: −6,03rate 2026-01-02: 1,68rate 2026-01-05: 1,64rate 2026-01-07: 1,62rate 2026-01-08: 1,63rate 2026-01-09: 1,66rate 2026-01-12: 1,64rate 2026-01-13: 1,63rate 2026-01-14: 1,65rate 2026-01-15: 1,64rate 2026-01-16: 1,67rate 2026-01-19: 1,67rate 2026-01-20: 1,65rate 2026-01-21: 1,83rate 2026-01-22: 1,7rate 2026-01-23: 1,67rate 2026-01-26: 1,7rate 2026-01-27: 1,63rate 2026-01-28: 1,67rate 2026-01-29: 1,65rate 2026-01-30: 1,67rate 2026-02-02: 1,66rate 2026-02-03: 1,67rate 2026-02-04: 1,64rate 2026-02-05: 1,63rate 2026-02-06: 1,63rate 2026-02-09: 1,63rate 2026-02-10: 1,64rate 2026-02-11: 1,68rate 2026-02-12: 1,66rate 2026-02-13: 1,63rate 2026-02-16: 1,62rate 2026-02-17: 1,63rate 2026-02-18: 1,63rate 2026-02-19: 1,62rate 2026-02-20: 1,63rate 2026-02-23: 1,63rate 2026-02-24: 1,64rate 2026-02-25: 1,64rate 2026-02-26: 1,64rate 2026-02-27: 1,65rate 2026-03-02: 1,64rate 2026-03-03: 1,64rate 2026-03-04: 1,62rate 2026-03-05: 1,62rate 2026-03-06: 1,62rate 2026-03-09: 1,63rate 2026-03-10: 1,63rate 2026-03-11: 1,63rate 2026-03-12: 1,62rate 2026-03-13: 1,61rate 2026-03-16: 1,62rate 2026-03-17: 1,62rate 2026-03-18: 1,63rate 2026-03-19: 1,63rate 2026-03-20: 1,64rate 2026-03-23: 1,63rate 2026-03-24: 1,64rate 2026-03-25: 1,67rate 2026-03-26: 1,64rate 2026-03-27: 1,63rate 2026-03-30: 1,65rate 2026-03-31: 1,68rate 2026-04-01: 1,64rate 2026-04-02: 1,64rate 2026-04-07: 1,63rate 2026-04-08: 1,63rate 2026-04-09: 1,63rate 2026-04-10: 1,64rate 2026-04-13: 1,64rate 2026-04-14: 1,64rate 2026-04-15: 1,63rate 2026-04-16: 1,64rate 2026-04-17: 1,64rate 2026-04-20: 1,63rate 2026-04-21: 1,63rate 2026-04-22: 1,64rate 2026-04-23: 1,64rate 2026-04-24: 1,64rate 2026-04-27: 1,65rate 2026-04-28: 1,63rate 2026-04-29: 1,63rate 2026-04-30: 1,63rate 2026-05-04: 1,64rate 2026-05-05: 1,63rate 2026-05-06: 1,63rate 2026-05-07: 1,64rate 2026-05-08: 1,63rate 2026-05-11: 1,63rate 2026-05-12: 1,63rate 2026-05-13: 1,63rate 2026-05-15: 1,63rate 2026-05-18: 1,63rate 2026-05-19: 1,63rate 2026-05-20: 1,64rate 2026-05-21: 1,65rate 2026-05-22: 1,65rate 2026-05-25: 1,65rate 2026-05-26: 1,66rate 2026-05-27: 1,65rate 2026-05-28: 1,64rate 2026-05-29: 1,64rate 2026-06-01: 1,64rate 2026-06-02: 1,64rate 2026-06-03: 1,63rate 2026-06-04: 1,63rate 2026-06-05: 1,64rate 2026-06-08: 1,63rate 2026-06-09: 1,64rate 2026-06-10: 1,63rate 2026-06-11: 1,64rate 2026-06-12: 1,63rate 2026-06-15: 1,63rate 2026-06-16: 1,64rate 2026-06-17: 1,64rate 2026-06-18: 1,63rate 2026-06-22: 1,64rate 2026-06-23: 1,64rate 2026-06-24: 1,65rate 2026-06-25: 1,65rate 2026-06-26: 1,65rate 2026-06-29: 1,68rate 2026-06-30: 1,67rate 2026-07-01: 1,63rate 2026-07-02: 1,63rate 2026-07-03: 1,64rate 2026-07-06: 1,63rate 2026-07-07: 1,63rate 2026-07-08: 1,63rate 2026-07-09: 1,62rate 2026-07-10: 1,63rate 2026-07-13: 1,64rate 2026-07-14: 1,64rate 2026-07-15: 1,63rate 2026-07-16: 1,63rate 2026-07-17: 1,63rate 2026-07-20: 1,63rate 2026-07-21: 1,64rate 2026-07-22: 1,64rate 2026-07-23: 1,64rate 2026-07-24: 1,64rate 2026-07-27: 1,65rate 2026-07-28: 1,65rate 2026-07-29: 1,65rate 2026-07-30: 1,64rate 2026-07-31: 1,66rate 2026-08-03: 1,64rate 2026-08-04: 1,64rate 2026-08-05: 1,64rate 2026-08-06: 1,64rate 2026-08-07: 1,64rate 2026-08-10: 1,64rate 2026-08-11: 1,64rate 2026-08-12: 1,63rate 2026-08-13: 1,64rate 2026-08-14: 1,64rate 2026-08-17: 1,64rate 2026-08-18: 1,64rate 2026-08-19: 1,65rate 2026-08-20: 1,65rate 2026-08-21: 1,66rate 2026-08-24: 1,66rate 2026-08-25: 1,64rate 2026-08-26: 1,64rate 2026-08-27: 1,64rate 2026-08-28: 1,64rate 2026-08-31: 1,65rate 2026-09-01: 1,63rate 2026-09-02: 1,64rate 2026-09-03: 1,63rate 2026-09-04: 1,64rate 2026-09-07: 1,63rate 2026-09-08: 1,63rate 2026-09-09: 1,64rate 2026-09-10: 1,64rate 2026-09-11: 1,63rate 2026-09-14: 1,63rate 2026-09-15: 1,62rate 2026-09-16: 1,65rate 2026-09-17: 1,64rate 2026-09-18: 1,66rate 2026-09-21: 1,66rate 2026-09-22: 1,65rate 2026-09-23: 1,7rate 2026-09-24: 1,65rate 2026-09-25: 1,67rate 2026-09-28: 1,68rate 2026-09-29: 1,65rate 2026-09-30: 1,66rate 2026-10-01: 1,65rate 2026-10-02: 1,64rate 2026-10-05: 1,64rate 2026-10-06: 1,64rate 2026-10-07: 1,64rate 2026-10-08: 1,63rate 2026-10-09: 1,64rate 2026-10-12: 1,64rate 2026-10-13: 1,64rate 2026-10-14: 1,64rate 2026-10-15: 1,64

Styrräntan de senaste tre åren (%)

/v1/rates/riksbank

Styrräntan de senaste tre åren (%) 1,5 2,5 3,5 4,5 2023-10-172026-10-16 value 2023-10-17: 4value 2023-10-18: 4value 2023-10-19: 4value 2023-10-20: 4value 2023-10-23: 4value 2023-10-24: 4value 2023-10-25: 4value 2023-10-26: 4value 2023-10-27: 4value 2023-10-30: 4value 2023-10-31: 4value 2023-11-01: 4value 2023-11-02: 4value 2023-11-03: 4value 2023-11-06: 4value 2023-11-07: 4value 2023-11-08: 4value 2023-11-09: 4value 2023-11-10: 4value 2023-11-13: 4value 2023-11-14: 4value 2023-11-15: 4value 2023-11-16: 4value 2023-11-17: 4value 2023-11-20: 4value 2023-11-21: 4value 2023-11-22: 4value 2023-11-23: 4value 2023-11-24: 4value 2023-11-27: 4value 2023-11-28: 4value 2023-11-29: 4value 2023-11-30: 4value 2023-12-01: 4value 2023-12-04: 4value 2023-12-05: 4value 2023-12-06: 4value 2023-12-07: 4value 2023-12-08: 4value 2023-12-11: 4value 2023-12-12: 4value 2023-12-13: 4value 2023-12-14: 4value 2023-12-15: 4value 2023-12-18: 4value 2023-12-19: 4value 2023-12-20: 4value 2023-12-21: 4value 2023-12-22: 4value 2023-12-27: 4value 2023-12-28: 4value 2023-12-29: 4value 2024-01-02: 4value 2024-01-03: 4value 2024-01-04: 4value 2024-01-05: 4value 2024-01-08: 4value 2024-01-09: 4value 2024-01-10: 4value 2024-01-11: 4value 2024-01-12: 4value 2024-01-15: 4value 2024-01-16: 4value 2024-01-17: 4value 2024-01-18: 4value 2024-01-19: 4value 2024-01-22: 4value 2024-01-23: 4value 2024-01-24: 4value 2024-01-25: 4value 2024-01-26: 4value 2024-01-29: 4value 2024-01-30: 4value 2024-01-31: 4value 2024-02-01: 4value 2024-02-02: 4value 2024-02-05: 4value 2024-02-06: 4value 2024-02-07: 4value 2024-02-08: 4value 2024-02-09: 4value 2024-02-12: 4value 2024-02-13: 4value 2024-02-14: 4value 2024-02-15: 4value 2024-02-16: 4value 2024-02-19: 4value 2024-02-20: 4value 2024-02-21: 4value 2024-02-22: 4value 2024-02-23: 4value 2024-02-26: 4value 2024-02-27: 4value 2024-02-28: 4value 2024-02-29: 4value 2024-03-01: 4value 2024-03-04: 4value 2024-03-05: 4value 2024-03-06: 4value 2024-03-07: 4value 2024-03-08: 4value 2024-03-11: 4value 2024-03-12: 4value 2024-03-13: 4value 2024-03-14: 4value 2024-03-15: 4value 2024-03-18: 4value 2024-03-19: 4value 2024-03-20: 4value 2024-03-21: 4value 2024-03-22: 4value 2024-03-25: 4value 2024-03-26: 4value 2024-03-27: 4value 2024-03-28: 4value 2024-04-02: 4value 2024-04-03: 4value 2024-04-04: 4value 2024-04-05: 4value 2024-04-08: 4value 2024-04-09: 4value 2024-04-10: 4value 2024-04-11: 4value 2024-04-12: 4value 2024-04-15: 4value 2024-04-16: 4value 2024-04-17: 4value 2024-04-18: 4value 2024-04-19: 4value 2024-04-22: 4value 2024-04-23: 4value 2024-04-24: 4value 2024-04-25: 4value 2024-04-26: 4value 2024-04-29: 4value 2024-04-30: 4value 2024-05-02: 4value 2024-05-03: 4value 2024-05-06: 4value 2024-05-07: 4value 2024-05-08: 4value 2024-05-10: 4value 2024-05-13: 4value 2024-05-14: 4value 2024-05-15: 3,75value 2024-05-16: 3,75value 2024-05-17: 3,75value 2024-05-20: 3,75value 2024-05-21: 3,75value 2024-05-22: 3,75value 2024-05-23: 3,75value 2024-05-24: 3,75value 2024-05-27: 3,75value 2024-05-28: 3,75value 2024-05-29: 3,75value 2024-05-30: 3,75value 2024-05-31: 3,75value 2024-06-03: 3,75value 2024-06-04: 3,75value 2024-06-05: 3,75value 2024-06-07: 3,75value 2024-06-10: 3,75value 2024-06-11: 3,75value 2024-06-12: 3,75value 2024-06-13: 3,75value 2024-06-14: 3,75value 2024-06-17: 3,75value 2024-06-18: 3,75value 2024-06-19: 3,75value 2024-06-20: 3,75value 2024-06-24: 3,75value 2024-06-25: 3,75value 2024-06-26: 3,75value 2024-06-27: 3,75value 2024-06-28: 3,75value 2024-07-01: 3,75value 2024-07-02: 3,75value 2024-07-03: 3,75value 2024-07-04: 3,75value 2024-07-05: 3,75value 2024-07-08: 3,75value 2024-07-09: 3,75value 2024-07-10: 3,75value 2024-07-11: 3,75value 2024-07-12: 3,75value 2024-07-15: 3,75value 2024-07-16: 3,75value 2024-07-17: 3,75value 2024-07-18: 3,75value 2024-07-19: 3,75value 2024-07-22: 3,75value 2024-07-23: 3,75value 2024-07-24: 3,75value 2024-07-25: 3,75value 2024-07-26: 3,75value 2024-07-29: 3,75value 2024-07-30: 3,75value 2024-07-31: 3,75value 2024-08-01: 3,75value 2024-08-02: 3,75value 2024-08-05: 3,75value 2024-08-06: 3,75value 2024-08-07: 3,75value 2024-08-08: 3,75value 2024-08-09: 3,75value 2024-08-12: 3,75value 2024-08-13: 3,75value 2024-08-14: 3,75value 2024-08-15: 3,75value 2024-08-16: 3,75value 2024-08-19: 3,75value 2024-08-20: 3,75value 2024-08-21: 3,5value 2024-08-22: 3,5value 2024-08-23: 3,5value 2024-08-26: 3,5value 2024-08-27: 3,5value 2024-08-28: 3,5value 2024-08-29: 3,5value 2024-08-30: 3,5value 2024-09-02: 3,5value 2024-09-03: 3,5value 2024-09-04: 3,5value 2024-09-05: 3,5value 2024-09-06: 3,5value 2024-09-09: 3,5value 2024-09-10: 3,5value 2024-09-11: 3,5value 2024-09-12: 3,5value 2024-09-13: 3,5value 2024-09-16: 3,5value 2024-09-17: 3,5value 2024-09-18: 3,5value 2024-09-19: 3,5value 2024-09-20: 3,5value 2024-09-23: 3,5value 2024-09-24: 3,5value 2024-09-25: 3,5value 2024-09-26: 3,5value 2024-09-27: 3,5value 2024-09-30: 3,5value 2024-10-01: 3,5value 2024-10-02: 3,25value 2024-10-03: 3,25value 2024-10-04: 3,25value 2024-10-07: 3,25value 2024-10-08: 3,25value 2024-10-09: 3,25value 2024-10-10: 3,25value 2024-10-11: 3,25value 2024-10-14: 3,25value 2024-10-15: 3,25value 2024-10-16: 3,25value 2024-10-17: 3,25value 2024-10-18: 3,25value 2024-10-21: 3,25value 2024-10-22: 3,25value 2024-10-23: 3,25value 2024-10-24: 3,25value 2024-10-25: 3,25value 2024-10-28: 3,25value 2024-10-29: 3,25value 2024-10-30: 3,25value 2024-10-31: 3,25value 2024-11-01: 3,25value 2024-11-04: 3,25value 2024-11-05: 3,25value 2024-11-06: 3,25value 2024-11-07: 3,25value 2024-11-08: 3,25value 2024-11-11: 3,25value 2024-11-12: 3,25value 2024-11-13: 2,75value 2024-11-14: 2,75value 2024-11-15: 2,75value 2024-11-18: 2,75value 2024-11-19: 2,75value 2024-11-20: 2,75value 2024-11-21: 2,75value 2024-11-22: 2,75value 2024-11-25: 2,75value 2024-11-26: 2,75value 2024-11-27: 2,75value 2024-11-28: 2,75value 2024-11-29: 2,75value 2024-12-02: 2,75value 2024-12-03: 2,75value 2024-12-04: 2,75value 2024-12-05: 2,75value 2024-12-06: 2,75value 2024-12-09: 2,75value 2024-12-10: 2,75value 2024-12-11: 2,75value 2024-12-12: 2,75value 2024-12-13: 2,75value 2024-12-16: 2,75value 2024-12-17: 2,75value 2024-12-18: 2,75value 2024-12-19: 2,75value 2024-12-20: 2,75value 2024-12-23: 2,75value 2024-12-27: 2,75value 2024-12-30: 2,75value 2025-01-02: 2,75value 2025-01-03: 2,75value 2025-01-07: 2,75value 2025-01-08: 2,5value 2025-01-09: 2,5value 2025-01-10: 2,5value 2025-01-13: 2,5value 2025-01-14: 2,5value 2025-01-15: 2,5value 2025-01-16: 2,5value 2025-01-17: 2,5value 2025-01-20: 2,5value 2025-01-21: 2,5value 2025-01-22: 2,5value 2025-01-23: 2,5value 2025-01-24: 2,5value 2025-01-27: 2,5value 2025-01-28: 2,5value 2025-01-29: 2,5value 2025-01-30: 2,5value 2025-01-31: 2,5value 2025-02-03: 2,5value 2025-02-04: 2,5value 2025-02-05: 2,25value 2025-02-06: 2,25value 2025-02-07: 2,25value 2025-02-10: 2,25value 2025-02-11: 2,25value 2025-02-12: 2,25value 2025-02-13: 2,25value 2025-02-14: 2,25value 2025-02-17: 2,25value 2025-02-18: 2,25value 2025-02-19: 2,25value 2025-02-20: 2,25value 2025-02-21: 2,25value 2025-02-24: 2,25value 2025-02-25: 2,25value 2025-02-26: 2,25value 2025-02-27: 2,25value 2025-02-28: 2,25value 2025-03-03: 2,25value 2025-03-04: 2,25value 2025-03-05: 2,25value 2025-03-06: 2,25value 2025-03-07: 2,25value 2025-03-10: 2,25value 2025-03-11: 2,25value 2025-03-12: 2,25value 2025-03-13: 2,25value 2025-03-14: 2,25value 2025-03-17: 2,25value 2025-03-18: 2,25value 2025-03-19: 2,25value 2025-03-20: 2,25value 2025-03-21: 2,25value 2025-03-24: 2,25value 2025-03-25: 2,25value 2025-03-26: 2,25value 2025-03-27: 2,25value 2025-03-28: 2,25value 2025-03-31: 2,25value 2025-04-01: 2,25value 2025-04-02: 2,25value 2025-04-03: 2,25value 2025-04-04: 2,25value 2025-04-07: 2,25value 2025-04-08: 2,25value 2025-04-09: 2,25value 2025-04-10: 2,25value 2025-04-11: 2,25value 2025-04-14: 2,25value 2025-04-15: 2,25value 2025-04-16: 2,25value 2025-04-17: 2,25value 2025-04-22: 2,25value 2025-04-23: 2,25value 2025-04-24: 2,25value 2025-04-25: 2,25value 2025-04-28: 2,25value 2025-04-29: 2,25value 2025-04-30: 2,25value 2025-05-02: 2,25value 2025-05-05: 2,25value 2025-05-06: 2,25value 2025-05-07: 2,25value 2025-05-08: 2,25value 2025-05-09: 2,25value 2025-05-12: 2,25value 2025-05-13: 2,25value 2025-05-14: 2,25value 2025-05-15: 2,25value 2025-05-16: 2,25value 2025-05-19: 2,25value 2025-05-20: 2,25value 2025-05-21: 2,25value 2025-05-22: 2,25value 2025-05-23: 2,25value 2025-05-26: 2,25value 2025-05-27: 2,25value 2025-05-28: 2,25value 2025-05-30: 2,25value 2025-06-02: 2,25value 2025-06-03: 2,25value 2025-06-04: 2,25value 2025-06-05: 2,25value 2025-06-09: 2,25value 2025-06-10: 2,25value 2025-06-11: 2,25value 2025-06-12: 2,25value 2025-06-13: 2,25value 2025-06-16: 2,25value 2025-06-17: 2,25value 2025-06-18: 2,25value 2025-06-19: 2,25value 2025-06-23: 2,25value 2025-06-24: 2,25value 2025-06-25: 2value 2025-06-26: 2value 2025-06-27: 2value 2025-06-30: 2value 2025-07-01: 2value 2025-07-02: 2value 2025-07-03: 2value 2025-07-04: 2value 2025-07-07: 2value 2025-07-08: 2value 2025-07-09: 2value 2025-07-10: 2value 2025-07-11: 2value 2025-07-14: 2value 2025-07-15: 2value 2025-07-16: 2value 2025-07-17: 2value 2025-07-18: 2value 2025-07-21: 2value 2025-07-22: 2value 2025-07-23: 2value 2025-07-24: 2value 2025-07-25: 2value 2025-07-28: 2value 2025-07-29: 2value 2025-07-30: 2value 2025-07-31: 2value 2025-08-01: 2value 2025-08-04: 2value 2025-08-05: 2value 2025-08-06: 2value 2025-08-07: 2value 2025-08-08: 2value 2025-08-11: 2value 2025-08-12: 2value 2025-08-13: 2value 2025-08-14: 2value 2025-08-15: 2value 2025-08-18: 2value 2025-08-19: 2value 2025-08-20: 2value 2025-08-21: 2value 2025-08-22: 2value 2025-08-25: 2value 2025-08-26: 2value 2025-08-27: 2value 2025-08-28: 2value 2025-08-29: 2value 2025-09-01: 2value 2025-09-02: 2value 2025-09-03: 2value 2025-09-04: 2value 2025-09-05: 2value 2025-09-08: 2value 2025-09-09: 2value 2025-09-10: 2value 2025-09-11: 2value 2025-09-12: 2value 2025-09-15: 2value 2025-09-16: 2value 2025-09-17: 2value 2025-09-18: 2value 2025-09-19: 2value 2025-09-22: 2value 2025-09-23: 2value 2025-09-24: 2value 2025-09-25: 2value 2025-09-26: 2value 2025-09-29: 2value 2025-09-30: 2value 2025-10-01: 1,75value 2025-10-02: 1,75value 2025-10-03: 1,75value 2025-10-06: 1,75value 2025-10-07: 1,75value 2025-10-08: 1,75value 2025-10-09: 1,75value 2025-10-10: 1,75value 2025-10-13: 1,75value 2025-10-14: 1,75value 2025-10-15: 1,75value 2025-10-16: 1,75value 2025-10-17: 1,75value 2025-10-20: 1,75value 2025-10-21: 1,75value 2025-10-22: 1,75value 2025-10-23: 1,75value 2025-10-24: 1,75value 2025-10-27: 1,75value 2025-10-28: 1,75value 2025-10-29: 1,75value 2025-10-30: 1,75value 2025-10-31: 1,75value 2025-11-03: 1,75value 2025-11-04: 1,75value 2025-11-05: 1,75value 2025-11-06: 1,75value 2025-11-07: 1,75value 2025-11-10: 1,75value 2025-11-11: 1,75value 2025-11-12: 1,75value 2025-11-13: 1,75value 2025-11-14: 1,75value 2025-11-17: 1,75value 2025-11-18: 1,75value 2025-11-19: 1,75value 2025-11-20: 1,75value 2025-11-21: 1,75value 2025-11-24: 1,75value 2025-11-25: 1,75value 2025-11-26: 1,75value 2025-11-27: 1,75value 2025-11-28: 1,75value 2025-12-01: 1,75value 2025-12-02: 1,75value 2025-12-03: 1,75value 2025-12-04: 1,75value 2025-12-05: 1,75value 2025-12-08: 1,75value 2025-12-09: 1,75value 2025-12-10: 1,75value 2025-12-11: 1,75value 2025-12-12: 1,75value 2025-12-15: 1,75value 2025-12-16: 1,75value 2025-12-17: 1,75value 2025-12-18: 1,75value 2025-12-19: 1,75value 2025-12-22: 1,75value 2025-12-23: 1,75value 2025-12-29: 1,75value 2025-12-30: 1,75value 2026-01-02: 1,75value 2026-01-05: 1,75value 2026-01-07: 1,75value 2026-01-08: 1,75value 2026-01-09: 1,75value 2026-01-12: 1,75value 2026-01-13: 1,75value 2026-01-14: 1,75value 2026-01-15: 1,75value 2026-01-16: 1,75value 2026-01-19: 1,75value 2026-01-20: 1,75value 2026-01-21: 1,75value 2026-01-22: 1,75value 2026-01-23: 1,75value 2026-01-26: 1,75value 2026-01-27: 1,75value 2026-01-28: 1,75value 2026-01-29: 1,75value 2026-01-30: 1,75value 2026-02-02: 1,75value 2026-02-03: 1,75value 2026-02-04: 1,75value 2026-02-05: 1,75value 2026-02-06: 1,75value 2026-02-09: 1,75value 2026-02-10: 1,75value 2026-02-11: 1,75value 2026-02-12: 1,75value 2026-02-13: 1,75value 2026-02-16: 1,75value 2026-02-17: 1,75value 2026-02-18: 1,75value 2026-02-19: 1,75value 2026-02-20: 1,75value 2026-02-23: 1,75value 2026-02-24: 1,75value 2026-02-25: 1,75value 2026-02-26: 1,75value 2026-02-27: 1,75value 2026-03-02: 1,75value 2026-03-03: 1,75value 2026-03-04: 1,75value 2026-03-05: 1,75value 2026-03-06: 1,75value 2026-03-09: 1,75value 2026-03-10: 1,75value 2026-03-11: 1,75value 2026-03-12: 1,75value 2026-03-13: 1,75value 2026-03-16: 1,75value 2026-03-17: 1,75value 2026-03-18: 1,75value 2026-03-19: 1,75value 2026-03-20: 1,75value 2026-03-23: 1,75value 2026-03-24: 1,75value 2026-03-25: 1,75value 2026-03-26: 1,75value 2026-03-27: 1,75value 2026-03-30: 1,75value 2026-03-31: 1,75value 2026-04-01: 1,75value 2026-04-02: 1,75value 2026-04-07: 1,75value 2026-04-08: 1,75value 2026-04-09: 1,75value 2026-04-10: 1,75value 2026-04-13: 1,75value 2026-04-14: 1,75value 2026-04-15: 1,75value 2026-04-16: 1,75value 2026-04-17: 1,75value 2026-04-20: 1,75value 2026-04-21: 1,75value 2026-04-22: 1,75value 2026-04-23: 1,75value 2026-04-24: 1,75value 2026-04-27: 1,75value 2026-04-28: 1,75value 2026-04-29: 1,75value 2026-04-30: 1,75value 2026-05-04: 1,75value 2026-05-05: 1,75value 2026-05-06: 1,75value 2026-05-07: 1,75value 2026-05-08: 1,75value 2026-05-11: 1,75value 2026-05-12: 1,75value 2026-05-13: 1,75value 2026-05-15: 1,75value 2026-05-18: 1,75value 2026-05-19: 1,75value 2026-05-20: 1,75value 2026-05-21: 1,75value 2026-05-22: 1,75value 2026-05-25: 1,75value 2026-05-26: 1,75value 2026-05-27: 1,75value 2026-05-28: 1,75value 2026-05-29: 1,75value 2026-06-01: 1,75value 2026-06-02: 1,75value 2026-06-03: 1,75value 2026-06-04: 1,75value 2026-06-05: 1,75value 2026-06-08: 1,75value 2026-06-09: 1,75value 2026-06-10: 1,75value 2026-06-11: 1,75value 2026-06-12: 1,75value 2026-06-15: 1,75value 2026-06-16: 1,75value 2026-06-17: 1,75value 2026-06-18: 1,75value 2026-06-22: 1,75value 2026-06-23: 1,75value 2026-06-24: 1,75value 2026-06-25: 1,75value 2026-06-26: 1,75value 2026-06-29: 1,75value 2026-06-30: 1,75value 2026-07-01: 1,75value 2026-07-02: 1,75value 2026-07-03: 1,75value 2026-07-06: 1,75value 2026-07-07: 1,75value 2026-07-08: 1,75value 2026-07-09: 1,75value 2026-07-10: 1,75value 2026-07-13: 1,75value 2026-07-14: 1,75value 2026-07-15: 1,75value 2026-07-16: 1,75value 2026-07-17: 1,75value 2026-07-20: 1,75value 2026-07-21: 1,75value 2026-07-22: 1,75value 2026-07-23: 1,75value 2026-07-24: 1,75value 2026-07-27: 1,75value 2026-07-28: 1,75value 2026-07-29: 1,75value 2026-07-30: 1,75value 2026-07-31: 1,75value 2026-08-03: 1,75value 2026-08-04: 1,75value 2026-08-05: 1,75value 2026-08-06: 1,75value 2026-08-07: 1,75value 2026-08-10: 1,75value 2026-08-11: 1,75value 2026-08-12: 1,75value 2026-08-13: 1,75value 2026-08-14: 1,75value 2026-08-17: 1,75value 2026-08-18: 1,75value 2026-08-19: 1,75value 2026-08-20: 1,75value 2026-08-21: 1,75value 2026-08-24: 1,75value 2026-08-25: 1,75value 2026-08-26: 1,75value 2026-08-27: 1,75value 2026-08-28: 1,75value 2026-08-31: 1,75value 2026-09-01: 1,75value 2026-09-02: 1,75value 2026-09-03: 1,75value 2026-09-04: 1,75value 2026-09-07: 1,75value 2026-09-08: 1,75value 2026-09-09: 1,75value 2026-09-10: 1,75value 2026-09-11: 1,75value 2026-09-14: 1,75value 2026-09-15: 1,75value 2026-09-16: 1,75value 2026-09-17: 1,75value 2026-09-18: 1,75value 2026-09-21: 1,75value 2026-09-22: 1,75value 2026-09-23: 1,75value 2026-09-24: 1,75value 2026-09-25: 1,75value 2026-09-28: 1,75value 2026-09-29: 1,75value 2026-09-30: 1,75value 2026-10-01: 1,75value 2026-10-02: 1,75value 2026-10-05: 1,75value 2026-10-06: 1,75value 2026-10-07: 1,75value 2026-10-08: 1,75value 2026-10-09: 1,75value 2026-10-12: 1,75value 2026-10-13: 1,75value 2026-10-14: 1,75value 2026-10-15: 1,75value 2026-10-16: 1,75

Euro och dollar i kronor

/v1/rates/riksbank

Euro och dollar i kronor 8 9 10 11 12 2024-10-162026-10-15 SEKEURPMI 2024-10-16: 11,35SEKEURPMI 2024-10-17: 11,42SEKEURPMI 2024-10-18: 11,42SEKEURPMI 2024-10-21: 11,43SEKEURPMI 2024-10-22: 11,4SEKEURPMI 2024-10-23: 11,41SEKEURPMI 2024-10-24: 11,42SEKEURPMI 2024-10-25: 11,45SEKEURPMI 2024-10-28: 11,47SEKEURPMI 2024-10-29: 11,52SEKEURPMI 2024-10-30: 11,57SEKEURPMI 2024-10-31: 11,63SEKEURPMI 2024-11-01: 11,61SEKEURPMI 2024-11-04: 11,64SEKEURPMI 2024-11-05: 11,67SEKEURPMI 2024-11-06: 11,65SEKEURPMI 2024-11-07: 11,6SEKEURPMI 2024-11-08: 11,59SEKEURPMI 2024-11-11: 11,59SEKEURPMI 2024-11-12: 11,54SEKEURPMI 2024-11-13: 11,59SEKEURPMI 2024-11-14: 11,6SEKEURPMI 2024-11-15: 11,59SEKEURPMI 2024-11-18: 11,6SEKEURPMI 2024-11-19: 11,58SEKEURPMI 2024-11-20: 11,61SEKEURPMI 2024-11-21: 11,61SEKEURPMI 2024-11-22: 11,55SEKEURPMI 2024-11-25: 11,5SEKEURPMI 2024-11-26: 11,52SEKEURPMI 2024-11-27: 11,53SEKEURPMI 2024-11-28: 11,54SEKEURPMI 2024-11-29: 11,52SEKEURPMI 2024-12-02: 11,53SEKEURPMI 2024-12-03: 11,58SEKEURPMI 2024-12-04: 11,55SEKEURPMI 2024-12-05: 11,51SEKEURPMI 2024-12-06: 11,52SEKEURPMI 2024-12-09: 11,54SEKEURPMI 2024-12-10: 11,53SEKEURPMI 2024-12-11: 11,52SEKEURPMI 2024-12-12: 11,5SEKEURPMI 2024-12-13: 11,52SEKEURPMI 2024-12-16: 11,45SEKEURPMI 2024-12-17: 11,47SEKEURPMI 2024-12-18: 11,49SEKEURPMI 2024-12-19: 11,46SEKEURPMI 2024-12-20: 11,48SEKEURPMI 2024-12-23: 11,48SEKEURPMI 2024-12-27: 11,48SEKEURPMI 2024-12-30: 11,49SEKEURPMI 2025-01-02: 11,42SEKEURPMI 2025-01-03: 11,44SEKEURPMI 2025-01-07: 11,48SEKEURPMI 2025-01-08: 11,51SEKEURPMI 2025-01-09: 11,49SEKEURPMI 2025-01-10: 11,5SEKEURPMI 2025-01-13: 11,51SEKEURPMI 2025-01-14: 11,51SEKEURPMI 2025-01-15: 11,5SEKEURPMI 2025-01-16: 11,49SEKEURPMI 2025-01-17: 11,51SEKEURPMI 2025-01-20: 11,49SEKEURPMI 2025-01-21: 11,48SEKEURPMI 2025-01-22: 11,47SEKEURPMI 2025-01-23: 11,47SEKEURPMI 2025-01-24: 11,46SEKEURPMI 2025-01-27: 11,5SEKEURPMI 2025-01-28: 11,48SEKEURPMI 2025-01-29: 11,46SEKEURPMI 2025-01-30: 11,47SEKEURPMI 2025-01-31: 11,47SEKEURPMI 2025-02-03: 11,48SEKEURPMI 2025-02-04: 11,42SEKEURPMI 2025-02-05: 11,36SEKEURPMI 2025-02-06: 11,32SEKEURPMI 2025-02-07: 11,29SEKEURPMI 2025-02-10: 11,28SEKEURPMI 2025-02-11: 11,25SEKEURPMI 2025-02-12: 11,29SEKEURPMI 2025-02-13: 11,28SEKEURPMI 2025-02-14: 11,24SEKEURPMI 2025-02-17: 11,22SEKEURPMI 2025-02-18: 11,21SEKEURPMI 2025-02-19: 11,21SEKEURPMI 2025-02-20: 11,17SEKEURPMI 2025-02-21: 11,14SEKEURPMI 2025-02-24: 11,15SEKEURPMI 2025-02-25: 11,15SEKEURPMI 2025-02-26: 11,14SEKEURPMI 2025-02-27: 11,16SEKEURPMI 2025-02-28: 11,19SEKEURPMI 2025-03-03: 11,15SEKEURPMI 2025-03-04: 11,1SEKEURPMI 2025-03-05: 11,01SEKEURPMI 2025-03-06: 10,96SEKEURPMI 2025-03-07: 10,97SEKEURPMI 2025-03-10: 10,97SEKEURPMI 2025-03-11: 10,98SEKEURPMI 2025-03-12: 10,98SEKEURPMI 2025-03-13: 11,07SEKEURPMI 2025-03-14: 11,05SEKEURPMI 2025-03-17: 11,02SEKEURPMI 2025-03-18: 11SEKEURPMI 2025-03-19: 11SEKEURPMI 2025-03-20: 11,03SEKEURPMI 2025-03-21: 10,93SEKEURPMI 2025-03-24: 10,96SEKEURPMI 2025-03-25: 10,8SEKEURPMI 2025-03-26: 10,84SEKEURPMI 2025-03-27: 10,82SEKEURPMI 2025-03-28: 10,82SEKEURPMI 2025-03-31: 10,85SEKEURPMI 2025-04-01: 10,82SEKEURPMI 2025-04-02: 10,76SEKEURPMI 2025-04-03: 10,72SEKEURPMI 2025-04-04: 10,97SEKEURPMI 2025-04-07: 11,08SEKEURPMI 2025-04-08: 10,98SEKEURPMI 2025-04-09: 11,07SEKEURPMI 2025-04-10: 11,02SEKEURPMI 2025-04-11: 11,12SEKEURPMI 2025-04-14: 11,01SEKEURPMI 2025-04-15: 11,06SEKEURPMI 2025-04-16: 11,16SEKEURPMI 2025-04-17: 11,03SEKEURPMI 2025-04-22: 10,92SEKEURPMI 2025-04-23: 10,94SEKEURPMI 2025-04-24: 10,91SEKEURPMI 2025-04-25: 11SEKEURPMI 2025-04-28: 11SEKEURPMI 2025-04-29: 10,96SEKEURPMI 2025-04-30: 10,97SEKEURPMI 2025-05-02: 10,94SEKEURPMI 2025-05-05: 10,94SEKEURPMI 2025-05-06: 10,88SEKEURPMI 2025-05-07: 10,9SEKEURPMI 2025-05-08: 10,9SEKEURPMI 2025-05-09: 10,92SEKEURPMI 2025-05-12: 10,88SEKEURPMI 2025-05-13: 10,83SEKEURPMI 2025-05-14: 10,85SEKEURPMI 2025-05-15: 10,89SEKEURPMI 2025-05-16: 10,93SEKEURPMI 2025-05-19: 10,9SEKEURPMI 2025-05-20: 10,88SEKEURPMI 2025-05-21: 10,84SEKEURPMI 2025-05-22: 10,85SEKEURPMI 2025-05-23: 10,83SEKEURPMI 2025-05-26: 10,83SEKEURPMI 2025-05-27: 10,88SEKEURPMI 2025-05-28: 10,87SEKEURPMI 2025-05-30: 10,87SEKEURPMI 2025-06-02: 10,85SEKEURPMI 2025-06-03: 10,92SEKEURPMI 2025-06-04: 10,95SEKEURPMI 2025-06-05: 10,94SEKEURPMI 2025-06-09: 10,97SEKEURPMI 2025-06-10: 10,95SEKEURPMI 2025-06-11: 10,98SEKEURPMI 2025-06-12: 10,94SEKEURPMI 2025-06-13: 10,96SEKEURPMI 2025-06-16: 10,96SEKEURPMI 2025-06-17: 10,95SEKEURPMI 2025-06-18: 11,03SEKEURPMI 2025-06-19: 11,07SEKEURPMI 2025-06-23: 11,16SEKEURPMI 2025-06-24: 11,06SEKEURPMI 2025-06-25: 11,06SEKEURPMI 2025-06-26: 11,09SEKEURPMI 2025-06-27: 11,12SEKEURPMI 2025-06-30: 11,15SEKEURPMI 2025-07-01: 11,16SEKEURPMI 2025-07-02: 11,2SEKEURPMI 2025-07-03: 11,25SEKEURPMI 2025-07-04: 11,25SEKEURPMI 2025-07-07: 11,16SEKEURPMI 2025-07-08: 11,17SEKEURPMI 2025-07-09: 11,16SEKEURPMI 2025-07-10: 11,15SEKEURPMI 2025-07-11: 11,15SEKEURPMI 2025-07-14: 11,21SEKEURPMI 2025-07-15: 11,27SEKEURPMI 2025-07-16: 11,32SEKEURPMI 2025-07-17: 11,31SEKEURPMI 2025-07-18: 11,25SEKEURPMI 2025-07-21: 11,21SEKEURPMI 2025-07-22: 11,21SEKEURPMI 2025-07-23: 11,16SEKEURPMI 2025-07-24: 11,19SEKEURPMI 2025-07-25: 11,17SEKEURPMI 2025-07-28: 11,15SEKEURPMI 2025-07-29: 11,16SEKEURPMI 2025-07-30: 11,14SEKEURPMI 2025-07-31: 11,16SEKEURPMI 2025-08-01: 11,2SEKEURPMI 2025-08-04: 11,18SEKEURPMI 2025-08-05: 11,17SEKEURPMI 2025-08-06: 11,2SEKEURPMI 2025-08-07: 11,19SEKEURPMI 2025-08-08: 11,18SEKEURPMI 2025-08-11: 11,18SEKEURPMI 2025-08-12: 11,19SEKEURPMI 2025-08-13: 11,16SEKEURPMI 2025-08-14: 11,18SEKEURPMI 2025-08-15: 11,18SEKEURPMI 2025-08-18: 11,16SEKEURPMI 2025-08-19: 11,16SEKEURPMI 2025-08-20: 11,18SEKEURPMI 2025-08-21: 11,16SEKEURPMI 2025-08-22: 11,18SEKEURPMI 2025-08-25: 11,13SEKEURPMI 2025-08-26: 11,16SEKEURPMI 2025-08-27: 11,12SEKEURPMI 2025-08-28: 11,07SEKEURPMI 2025-08-29: 11,06SEKEURPMI 2025-09-01: 11,01SEKEURPMI 2025-09-02: 11SEKEURPMI 2025-09-03: 11SEKEURPMI 2025-09-04: 11,02SEKEURPMI 2025-09-05: 11SEKEURPMI 2025-09-08: 11SEKEURPMI 2025-09-09: 11SEKEURPMI 2025-09-10: 10,95SEKEURPMI 2025-09-11: 10,95SEKEURPMI 2025-09-12: 10,95SEKEURPMI 2025-09-15: 10,91SEKEURPMI 2025-09-16: 10,93SEKEURPMI 2025-09-17: 10,96SEKEURPMI 2025-09-18: 11SEKEURPMI 2025-09-19: 11,07SEKEURPMI 2025-09-22: 11,05SEKEURPMI 2025-09-23: 10,99SEKEURPMI 2025-09-24: 11,04SEKEURPMI 2025-09-25: 11,05SEKEURPMI 2025-09-26: 11,04SEKEURPMI 2025-09-29: 11,03SEKEURPMI 2025-09-30: 11,06SEKEURPMI 2025-10-01: 11,04SEKEURPMI 2025-10-02: 11SEKEURPMI 2025-10-03: 11SEKEURPMI 2025-10-06: 10,99SEKEURPMI 2025-10-07: 10,95SEKEURPMI 2025-10-08: 10,96SEKEURPMI 2025-10-09: 10,99SEKEURPMI 2025-10-10: 11,01SEKEURPMI 2025-10-13: 11,01SEKEURPMI 2025-10-14: 11,04SEKEURPMI 2025-10-15: 11,02SEKEURPMI 2025-10-16: 11,01SEKEURPMI 2025-10-17: 11,03SEKEURPMI 2025-10-20: 10,99SEKEURPMI 2025-10-21: 10,93SEKEURPMI 2025-10-22: 10,92SEKEURPMI 2025-10-23: 10,92SEKEURPMI 2025-10-24: 10,9SEKEURPMI 2025-10-27: 10,91SEKEURPMI 2025-10-28: 10,92SEKEURPMI 2025-10-29: 10,9SEKEURPMI 2025-10-30: 10,94SEKEURPMI 2025-10-31: 10,93SEKEURPMI 2025-11-03: 10,94SEKEURPMI 2025-11-04: 10,99SEKEURPMI 2025-11-05: 11,02SEKEURPMI 2025-11-06: 10,99SEKEURPMI 2025-11-07: 11,05SEKEURPMI 2025-11-10: 10,99SEKEURPMI 2025-11-11: 10,97SEKEURPMI 2025-11-12: 10,94SEKEURPMI 2025-11-13: 10,94SEKEURPMI 2025-11-14: 10,98SEKEURPMI 2025-11-17: 10,96SEKEURPMI 2025-11-18: 11SEKEURPMI 2025-11-19: 10,99SEKEURPMI 2025-11-20: 11SEKEURPMI 2025-11-21: 11,03SEKEURPMI 2025-11-24: 11,01SEKEURPMI 2025-11-25: 11,05SEKEURPMI 2025-11-26: 11,03SEKEURPMI 2025-11-27: 10,99SEKEURPMI 2025-11-28: 10,97SEKEURPMI 2025-12-01: 10,96SEKEURPMI 2025-12-02: 10,99SEKEURPMI 2025-12-03: 10,96SEKEURPMI 2025-12-04: 10,97SEKEURPMI 2025-12-05: 10,96SEKEURPMI 2025-12-08: 10,95SEKEURPMI 2025-12-09: 10,9SEKEURPMI 2025-12-10: 10,86SEKEURPMI 2025-12-11: 10,85SEKEURPMI 2025-12-12: 10,89SEKEURPMI 2025-12-15: 10,92SEKEURPMI 2025-12-16: 10,94SEKEURPMI 2025-12-17: 10,94SEKEURPMI 2025-12-18: 10,9SEKEURPMI 2025-12-19: 10,9SEKEURPMI 2025-12-22: 10,86SEKEURPMI 2025-12-23: 10,82SEKEURPMI 2025-12-29: 10,82SEKEURPMI 2025-12-30: 10,82SEKEURPMI 2026-01-02: 10,81SEKEURPMI 2026-01-05: 10,79SEKEURPMI 2026-01-07: 10,74SEKEURPMI 2026-01-08: 10,77SEKEURPMI 2026-01-09: 10,75SEKEURPMI 2026-01-12: 10,7SEKEURPMI 2026-01-13: 10,71SEKEURPMI 2026-01-14: 10,72SEKEURPMI 2026-01-15: 10,7SEKEURPMI 2026-01-16: 10,72SEKEURPMI 2026-01-19: 10,73SEKEURPMI 2026-01-20: 10,71SEKEURPMI 2026-01-21: 10,66SEKEURPMI 2026-01-22: 10,59SEKEURPMI 2026-01-23: 10,57SEKEURPMI 2026-01-26: 10,63SEKEURPMI 2026-01-27: 10,58SEKEURPMI 2026-01-28: 10,59SEKEURPMI 2026-01-29: 10,56SEKEURPMI 2026-01-30: 10,52SEKEURPMI 2026-02-02: 10,59SEKEURPMI 2026-02-03: 10,55SEKEURPMI 2026-02-04: 10,58SEKEURPMI 2026-02-05: 10,64SEKEURPMI 2026-02-06: 10,67SEKEURPMI 2026-02-09: 10,65SEKEURPMI 2026-02-10: 10,61SEKEURPMI 2026-02-11: 10,56SEKEURPMI 2026-02-12: 10,57SEKEURPMI 2026-02-13: 10,63SEKEURPMI 2026-02-16: 10,62SEKEURPMI 2026-02-17: 10,65SEKEURPMI 2026-02-18: 10,62SEKEURPMI 2026-02-19: 10,69SEKEURPMI 2026-02-20: 10,67SEKEURPMI 2026-02-23: 10,7SEKEURPMI 2026-02-24: 10,69SEKEURPMI 2026-02-25: 10,68SEKEURPMI 2026-02-26: 10,67SEKEURPMI 2026-02-27: 10,66SEKEURPMI 2026-03-02: 10,71SEKEURPMI 2026-03-03: 10,73SEKEURPMI 2026-03-04: 10,68SEKEURPMI 2026-03-05: 10,69SEKEURPMI 2026-03-06: 10,69SEKEURPMI 2026-03-09: 10,69SEKEURPMI 2026-03-10: 10,61SEKEURPMI 2026-03-11: 10,65SEKEURPMI 2026-03-12: 10,71SEKEURPMI 2026-03-13: 10,75SEKEURPMI 2026-03-16: 10,77SEKEURPMI 2026-03-17: 10,71SEKEURPMI 2026-03-18: 10,78SEKEURPMI 2026-03-19: 10,81SEKEURPMI 2026-03-20: 10,78SEKEURPMI 2026-03-23: 10,83SEKEURPMI 2026-03-24: 10,82SEKEURPMI 2026-03-25: 10,77SEKEURPMI 2026-03-26: 10,84SEKEURPMI 2026-03-27: 10,88SEKEURPMI 2026-03-30: 10,91SEKEURPMI 2026-03-31: 10,94SEKEURPMI 2026-04-01: 10,89SEKEURPMI 2026-04-02: 10,95SEKEURPMI 2026-04-07: 10,99SEKEURPMI 2026-04-08: 10,78SEKEURPMI 2026-04-09: 10,88SEKEURPMI 2026-04-10: 10,84SEKEURPMI 2026-04-13: 10,89SEKEURPMI 2026-04-14: 10,8SEKEURPMI 2026-04-15: 10,85SEKEURPMI 2026-04-16: 10,8SEKEURPMI 2026-04-17: 10,8SEKEURPMI 2026-04-20: 10,77SEKEURPMI 2026-04-21: 10,75SEKEURPMI 2026-04-22: 10,78SEKEURPMI 2026-04-23: 10,78SEKEURPMI 2026-04-24: 10,82SEKEURPMI 2026-04-27: 10,79SEKEURPMI 2026-04-28: 10,85SEKEURPMI 2026-04-29: 10,84SEKEURPMI 2026-04-30: 10,86SEKEURPMI 2026-05-04: 10,84SEKEURPMI 2026-05-05: 10,84SEKEURPMI 2026-05-06: 10,83SEKEURPMI 2026-05-07: 10,83SEKEURPMI 2026-05-08: 10,84SEKEURPMI 2026-05-11: 10,88SEKEURPMI 2026-05-12: 10,89SEKEURPMI 2026-05-13: 10,92SEKEURPMI 2026-05-15: 10,98SEKEURPMI 2026-05-18: 10,95SEKEURPMI 2026-05-19: 10,91SEKEURPMI 2026-05-20: 10,88SEKEURPMI 2026-05-21: 10,86SEKEURPMI 2026-05-22: 10,87SEKEURPMI 2026-05-25: 10,8SEKEURPMI 2026-05-26: 10,82SEKEURPMI 2026-05-27: 10,79SEKEURPMI 2026-05-28: 10,82SEKEURPMI 2026-05-29: 10,77SEKEURPMI 2026-06-01: 10,79SEKEURPMI 2026-06-02: 10,83SEKEURPMI 2026-06-03: 10,88SEKEURPMI 2026-06-04: 10,88SEKEURPMI 2026-06-05: 10,87SEKEURPMI 2026-06-08: 10,88SEKEURPMI 2026-06-09: 10,89SEKEURPMI 2026-06-10: 10,97SEKEURPMI 2026-06-11: 10,99SEKEURPMI 2026-06-12: 10,93SEKEURPMI 2026-06-15: 10,9SEKEURPMI 2026-06-16: 10,9SEKEURPMI 2026-06-17: 10,89SEKEURPMI 2026-06-18: 10,98SEKEURPMI 2026-06-22: 11SEKEURPMI 2026-06-23: 11,06SEKEURPMI 2026-06-24: 11,09SEKEURPMI 2026-06-25: 11,07SEKEURPMI 2026-06-26: 11,08SEKEURPMI 2026-06-29: 11,09SEKEURPMI 2026-06-30: 11,09SEKEURPMI 2026-07-01: 11,1SEKEURPMI 2026-07-02: 11,08SEKEURPMI 2026-07-03: 11,03SEKEURPMI 2026-07-06: 11,02SEKEURPMI 2026-07-07: 11,04SEKEURPMI 2026-07-08: 11,06SEKEURPMI 2026-07-09: 11,06SEKEURPMI 2026-07-10: 11,01SEKEURPMI 2026-07-13: 11,03SEKEURPMI 2026-07-14: 11,04SEKEURPMI 2026-07-15: 11,05SEKEURPMI 2026-07-16: 11,03SEKEURPMI 2026-07-17: 11,04SEKEURPMI 2026-07-20: 11,05SEKEURPMI 2026-07-21: 11,05SEKEURPMI 2026-07-22: 11,08SEKEURPMI 2026-07-23: 11,1SEKEURPMI 2026-07-24: 11,06SEKEURPMI 2026-07-27: 11,04SEKEURPMI 2026-07-28: 11,06SEKEURPMI 2026-07-29: 11,05SEKEURPMI 2026-07-30: 11,01SEKEURPMI 2026-07-31: 10,99SEKEURPMI 2026-08-03: 10,98SEKEURPMI 2026-08-04: 10,99SEKEURPMI 2026-08-05: 10,96SEKEURPMI 2026-08-06: 10,92SEKEURPMI 2026-08-07: 10,95SEKEURPMI 2026-08-10: 10,97SEKEURPMI 2026-08-11: 10,96SEKEURPMI 2026-08-12: 11SEKEURPMI 2026-08-13: 11,03SEKEURPMI 2026-08-14: 11SEKEURPMI 2026-08-17: 11SEKEURPMI 2026-08-18: 11,03SEKEURPMI 2026-08-19: 11,04SEKEURPMI 2026-08-20: 11,09SEKEURPMI 2026-08-21: 11,06SEKEURPMI 2026-08-24: 11,08SEKEURPMI 2026-08-25: 11,07SEKEURPMI 2026-08-26: 11,08SEKEURPMI 2026-08-27: 11,08SEKEURPMI 2026-08-28: 11,09SEKEURPMI 2026-08-31: 11,11SEKEURPMI 2026-09-01: 11,11SEKEURPMI 2026-09-02: 11,16SEKEURPMI 2026-09-03: 11,12SEKEURPMI 2026-09-04: 11,1SEKEURPMI 2026-09-07: 11,16SEKEURPMI 2026-09-08: 11,15SEKEURPMI 2026-09-09: 11,15SEKEURPMI 2026-09-10: 11,2SEKEURPMI 2026-09-11: 11,24SEKEURPMI 2026-09-14: 11,28SEKEURPMI 2026-09-15: 11,27SEKEURPMI 2026-09-16: 11,29SEKEURPMI 2026-09-17: 11,27SEKEURPMI 2026-09-18: 11,29SEKEURPMI 2026-09-21: 11,28SEKEURPMI 2026-09-22: 11,25SEKEURPMI 2026-09-23: 11,27SEKEURPMI 2026-09-24: 11,26SEKEURPMI 2026-09-25: 11,29SEKEURPMI 2026-09-28: 11,32SEKEURPMI 2026-09-29: 11,32SEKEURPMI 2026-09-30: 11,33SEKEURPMI 2026-10-01: 11,33SEKEURPMI 2026-10-02: 11,29SEKEURPMI 2026-10-05: 11,25SEKEURPMI 2026-10-06: 11,24SEKEURPMI 2026-10-07: 11,22SEKEURPMI 2026-10-08: 11,19SEKEURPMI 2026-10-09: 11,17SEKEURPMI 2026-10-12: 11,2SEKEURPMI 2026-10-13: 11,17SEKEURPMI 2026-10-14: 11,16SEKEURPMI 2026-10-15: 11,18 SEKUSDPMI 2024-10-16: 10,41SEKUSDPMI 2024-10-17: 10,51SEKUSDPMI 2024-10-18: 10,53SEKUSDPMI 2024-10-21: 10,53SEKUSDPMI 2024-10-22: 10,54SEKUSDPMI 2024-10-23: 10,6SEKUSDPMI 2024-10-24: 10,57SEKUSDPMI 2024-10-25: 10,58SEKUSDPMI 2024-10-28: 10,6SEKUSDPMI 2024-10-29: 10,69SEKUSDPMI 2024-10-30: 10,69SEKUSDPMI 2024-10-31: 10,69SEKUSDPMI 2024-11-01: 10,67SEKUSDPMI 2024-11-04: 10,68SEKUSDPMI 2024-11-05: 10,71SEKUSDPMI 2024-11-06: 10,89SEKUSDPMI 2024-11-07: 10,75SEKUSDPMI 2024-11-08: 10,76SEKUSDPMI 2024-11-11: 10,88SEKUSDPMI 2024-11-12: 10,87SEKUSDPMI 2024-11-13: 10,9SEKUSDPMI 2024-11-14: 11,02SEKUSDPMI 2024-11-15: 10,95SEKUSDPMI 2024-11-18: 10,99SEKUSDPMI 2024-11-19: 10,95SEKUSDPMI 2024-11-20: 10,99SEKUSDPMI 2024-11-21: 11,03SEKUSDPMI 2024-11-22: 11,1SEKUSDPMI 2024-11-25: 10,96SEKUSDPMI 2024-11-26: 10,95SEKUSDPMI 2024-11-27: 10,95SEKUSDPMI 2024-11-28: 10,94SEKUSDPMI 2024-11-29: 10,91SEKUSDPMI 2024-12-02: 10,97SEKUSDPMI 2024-12-03: 11,01SEKUSDPMI 2024-12-04: 11,01SEKUSDPMI 2024-12-05: 10,92SEKUSDPMI 2024-12-06: 10,89SEKUSDPMI 2024-12-09: 10,92SEKUSDPMI 2024-12-10: 10,96SEKUSDPMI 2024-12-11: 10,96SEKUSDPMI 2024-12-12: 10,96SEKUSDPMI 2024-12-13: 10,95SEKUSDPMI 2024-12-16: 10,91SEKUSDPMI 2024-12-17: 10,93SEKUSDPMI 2024-12-18: 10,95SEKUSDPMI 2024-12-19: 11,03SEKUSDPMI 2024-12-20: 11,05SEKUSDPMI 2024-12-23: 11,05SEKUSDPMI 2024-12-27: 11SEKUSDPMI 2024-12-30: 11SEKUSDPMI 2025-01-02: 11,07SEKUSDPMI 2025-01-03: 11,11SEKUSDPMI 2025-01-07: 11,04SEKUSDPMI 2025-01-08: 11,19SEKUSDPMI 2025-01-09: 11,15SEKUSDPMI 2025-01-10: 11,16SEKUSDPMI 2025-01-13: 11,28SEKUSDPMI 2025-01-14: 11,24SEKUSDPMI 2025-01-15: 11,17SEKUSDPMI 2025-01-16: 11,18SEKUSDPMI 2025-01-17: 11,17SEKUSDPMI 2025-01-20: 11,14SEKUSDPMI 2025-01-21: 11,08SEKUSDPMI 2025-01-22: 10,98SEKUSDPMI 2025-01-23: 11,02SEKUSDPMI 2025-01-24: 10,94SEKUSDPMI 2025-01-27: 10,92SEKUSDPMI 2025-01-28: 11,01SEKUSDPMI 2025-01-29: 11,02SEKUSDPMI 2025-01-30: 11,03SEKUSDPMI 2025-01-31: 11,04SEKUSDPMI 2025-02-03: 11,17SEKUSDPMI 2025-02-04: 11,05SEKUSDPMI 2025-02-05: 10,9SEKUSDPMI 2025-02-06: 10,93SEKUSDPMI 2025-02-07: 10,88SEKUSDPMI 2025-02-10: 10,93SEKUSDPMI 2025-02-11: 10,9SEKUSDPMI 2025-02-12: 10,89SEKUSDPMI 2025-02-13: 10,86SEKUSDPMI 2025-02-14: 10,73SEKUSDPMI 2025-02-17: 10,71SEKUSDPMI 2025-02-18: 10,73SEKUSDPMI 2025-02-19: 10,75SEKUSDPMI 2025-02-20: 10,69SEKUSDPMI 2025-02-21: 10,65SEKUSDPMI 2025-02-24: 10,66SEKUSDPMI 2025-02-25: 10,62SEKUSDPMI 2025-02-26: 10,63SEKUSDPMI 2025-02-27: 10,65SEKUSDPMI 2025-02-28: 10,75SEKUSDPMI 2025-03-03: 10,65SEKUSDPMI 2025-03-04: 10,51SEKUSDPMI 2025-03-05: 10,3SEKUSDPMI 2025-03-06: 10,15SEKUSDPMI 2025-03-07: 10,11SEKUSDPMI 2025-03-10: 10,11SEKUSDPMI 2025-03-11: 10,06SEKUSDPMI 2025-03-12: 10,08SEKUSDPMI 2025-03-13: 10,22SEKUSDPMI 2025-03-14: 10,15SEKUSDPMI 2025-03-17: 10,11SEKUSDPMI 2025-03-18: 10,07SEKUSDPMI 2025-03-19: 10,1SEKUSDPMI 2025-03-20: 10,18SEKUSDPMI 2025-03-21: 10,1SEKUSDPMI 2025-03-24: 10,12SEKUSDPMI 2025-03-25: 9,97SEKUSDPMI 2025-03-26: 10,05SEKUSDPMI 2025-03-27: 10,04SEKUSDPMI 2025-03-28: 10,02SEKUSDPMI 2025-03-31: 10,03SEKUSDPMI 2025-04-01: 10,03SEKUSDPMI 2025-04-02: 9,96SEKUSDPMI 2025-04-03: 9,66SEKUSDPMI 2025-04-04: 9,92SEKUSDPMI 2025-04-07: 10,1SEKUSDPMI 2025-04-08: 10,03SEKUSDPMI 2025-04-09: 10,02SEKUSDPMI 2025-04-10: 9,94SEKUSDPMI 2025-04-11: 9,8SEKUSDPMI 2025-04-14: 9,67SEKUSDPMI 2025-04-15: 9,77SEKUSDPMI 2025-04-16: 9,82SEKUSDPMI 2025-04-17: 9,71SEKUSDPMI 2025-04-22: 9,51SEKUSDPMI 2025-04-23: 9,58SEKUSDPMI 2025-04-24: 9,59SEKUSDPMI 2025-04-25: 9,69SEKUSDPMI 2025-04-28: 9,68SEKUSDPMI 2025-04-29: 9,64SEKUSDPMI 2025-04-30: 9,65SEKUSDPMI 2025-05-02: 9,64SEKUSDPMI 2025-05-05: 9,64SEKUSDPMI 2025-05-06: 9,61SEKUSDPMI 2025-05-07: 9,6SEKUSDPMI 2025-05-08: 9,65SEKUSDPMI 2025-05-09: 9,7SEKUSDPMI 2025-05-12: 9,8SEKUSDPMI 2025-05-13: 9,74SEKUSDPMI 2025-05-14: 9,68SEKUSDPMI 2025-05-15: 9,73SEKUSDPMI 2025-05-16: 9,77SEKUSDPMI 2025-05-19: 9,68SEKUSDPMI 2025-05-20: 9,68SEKUSDPMI 2025-05-21: 9,58SEKUSDPMI 2025-05-22: 9,59SEKUSDPMI 2025-05-23: 9,59SEKUSDPMI 2025-05-26: 9,52SEKUSDPMI 2025-05-27: 9,58SEKUSDPMI 2025-05-28: 9,61SEKUSDPMI 2025-05-30: 9,59SEKUSDPMI 2025-06-02: 9,5SEKUSDPMI 2025-06-03: 9,59SEKUSDPMI 2025-06-04: 9,62SEKUSDPMI 2025-06-05: 9,58SEKUSDPMI 2025-06-09: 9,61SEKUSDPMI 2025-06-10: 9,58SEKUSDPMI 2025-06-11: 9,61SEKUSDPMI 2025-06-12: 9,43SEKUSDPMI 2025-06-13: 9,52SEKUSDPMI 2025-06-16: 9,47SEKUSDPMI 2025-06-17: 9,46SEKUSDPMI 2025-06-18: 9,58SEKUSDPMI 2025-06-19: 9,64SEKUSDPMI 2025-06-23: 9,73SEKUSDPMI 2025-06-24: 9,53SEKUSDPMI 2025-06-25: 9,54SEKUSDPMI 2025-06-26: 9,48SEKUSDPMI 2025-06-27: 9,5SEKUSDPMI 2025-06-30: 9,51SEKUSDPMI 2025-07-01: 9,45SEKUSDPMI 2025-07-02: 9,53SEKUSDPMI 2025-07-03: 9,55SEKUSDPMI 2025-07-04: 9,56SEKUSDPMI 2025-07-07: 9,52SEKUSDPMI 2025-07-08: 9,53SEKUSDPMI 2025-07-09: 9,54SEKUSDPMI 2025-07-10: 9,52SEKUSDPMI 2025-07-11: 9,54SEKUSDPMI 2025-07-14: 9,59SEKUSDPMI 2025-07-15: 9,66SEKUSDPMI 2025-07-16: 9,76SEKUSDPMI 2025-07-17: 9,77SEKUSDPMI 2025-07-18: 9,66SEKUSDPMI 2025-07-21: 9,61SEKUSDPMI 2025-07-22: 9,58SEKUSDPMI 2025-07-23: 9,52SEKUSDPMI 2025-07-24: 9,51SEKUSDPMI 2025-07-25: 9,52SEKUSDPMI 2025-07-28: 9,57SEKUSDPMI 2025-07-29: 9,67SEKUSDPMI 2025-07-30: 9,67SEKUSDPMI 2025-07-31: 9,75SEKUSDPMI 2025-08-01: 9,82SEKUSDPMI 2025-08-04: 9,67SEKUSDPMI 2025-08-05: 9,68SEKUSDPMI 2025-08-06: 9,65SEKUSDPMI 2025-08-07: 9,61SEKUSDPMI 2025-08-08: 9,6SEKUSDPMI 2025-08-11: 9,62SEKUSDPMI 2025-08-12: 9,64SEKUSDPMI 2025-08-13: 9,53SEKUSDPMI 2025-08-14: 9,57SEKUSDPMI 2025-08-15: 9,56SEKUSDPMI 2025-08-18: 9,56SEKUSDPMI 2025-08-19: 9,55SEKUSDPMI 2025-08-20: 9,59SEKUSDPMI 2025-08-21: 9,59SEKUSDPMI 2025-08-22: 9,63SEKUSDPMI 2025-08-25: 9,52SEKUSDPMI 2025-08-26: 9,57SEKUSDPMI 2025-08-27: 9,59SEKUSDPMI 2025-08-28: 9,48SEKUSDPMI 2025-08-29: 9,48SEKUSDPMI 2025-09-01: 9,4SEKUSDPMI 2025-09-02: 9,45SEKUSDPMI 2025-09-03: 9,44SEKUSDPMI 2025-09-04: 9,46SEKUSDPMI 2025-09-05: 9,4SEKUSDPMI 2025-09-08: 9,38SEKUSDPMI 2025-09-09: 9,37SEKUSDPMI 2025-09-10: 9,35SEKUSDPMI 2025-09-11: 9,37SEKUSDPMI 2025-09-12: 9,34SEKUSDPMI 2025-09-15: 9,27SEKUSDPMI 2025-09-16: 9,26SEKUSDPMI 2025-09-17: 9,26SEKUSDPMI 2025-09-18: 9,31SEKUSDPMI 2025-09-19: 9,43SEKUSDPMI 2025-09-22: 9,38SEKUSDPMI 2025-09-23: 9,32SEKUSDPMI 2025-09-24: 9,39SEKUSDPMI 2025-09-25: 9,41SEKUSDPMI 2025-09-26: 9,46SEKUSDPMI 2025-09-29: 9,41SEKUSDPMI 2025-09-30: 9,42SEKUSDPMI 2025-10-01: 9,41SEKUSDPMI 2025-10-02: 9,36SEKUSDPMI 2025-10-03: 9,38SEKUSDPMI 2025-10-06: 9,41SEKUSDPMI 2025-10-07: 9,39SEKUSDPMI 2025-10-08: 9,43SEKUSDPMI 2025-10-09: 9,46SEKUSDPMI 2025-10-10: 9,52SEKUSDPMI 2025-10-13: 9,52SEKUSDPMI 2025-10-14: 9,55SEKUSDPMI 2025-10-15: 9,48SEKUSDPMI 2025-10-16: 9,45SEKUSDPMI 2025-10-17: 9,44SEKUSDPMI 2025-10-20: 9,43SEKUSDPMI 2025-10-21: 9,42SEKUSDPMI 2025-10-22: 9,42SEKUSDPMI 2025-10-23: 9,42SEKUSDPMI 2025-10-24: 9,39SEKUSDPMI 2025-10-27: 9,37SEKUSDPMI 2025-10-28: 9,39SEKUSDPMI 2025-10-29: 9,36SEKUSDPMI 2025-10-30: 9,47SEKUSDPMI 2025-10-31: 9,46SEKUSDPMI 2025-11-03: 9,5SEKUSDPMI 2025-11-04: 9,56SEKUSDPMI 2025-11-05: 9,59SEKUSDPMI 2025-11-06: 9,53SEKUSDPMI 2025-11-07: 9,55SEKUSDPMI 2025-11-10: 9,5SEKUSDPMI 2025-11-11: 9,48SEKUSDPMI 2025-11-12: 9,45SEKUSDPMI 2025-11-13: 9,42SEKUSDPMI 2025-11-14: 9,43SEKUSDPMI 2025-11-17: 9,46SEKUSDPMI 2025-11-18: 9,49SEKUSDPMI 2025-11-19: 9,49SEKUSDPMI 2025-11-20: 9,55SEKUSDPMI 2025-11-21: 9,57SEKUSDPMI 2025-11-24: 9,53SEKUSDPMI 2025-11-25: 9,56SEKUSDPMI 2025-11-26: 9,53SEKUSDPMI 2025-11-27: 9,49SEKUSDPMI 2025-11-28: 9,48SEKUSDPMI 2025-12-01: 9,41SEKUSDPMI 2025-12-02: 9,46SEKUSDPMI 2025-12-03: 9,39SEKUSDPMI 2025-12-04: 9,4SEKUSDPMI 2025-12-05: 9,41SEKUSDPMI 2025-12-08: 9,39SEKUSDPMI 2025-12-09: 9,37SEKUSDPMI 2025-12-10: 9,33SEKUSDPMI 2025-12-11: 9,26SEKUSDPMI 2025-12-12: 9,28SEKUSDPMI 2025-12-15: 9,29SEKUSDPMI 2025-12-16: 9,29SEKUSDPMI 2025-12-17: 9,33SEKUSDPMI 2025-12-18: 9,3SEKUSDPMI 2025-12-19: 9,31SEKUSDPMI 2025-12-22: 9,24SEKUSDPMI 2025-12-23: 9,18SEKUSDPMI 2025-12-29: 9,19SEKUSDPMI 2025-12-30: 9,2SEKUSDPMI 2026-01-02: 9,22SEKUSDPMI 2026-01-05: 9,25SEKUSDPMI 2026-01-07: 9,19SEKUSDPMI 2026-01-08: 9,22SEKUSDPMI 2026-01-09: 9,23SEKUSDPMI 2026-01-12: 9,15SEKUSDPMI 2026-01-13: 9,19SEKUSDPMI 2026-01-14: 9,2SEKUSDPMI 2026-01-15: 9,2SEKUSDPMI 2026-01-16: 9,23SEKUSDPMI 2026-01-19: 9,23SEKUSDPMI 2026-01-20: 9,13SEKUSDPMI 2026-01-21: 9,08SEKUSDPMI 2026-01-22: 9,05SEKUSDPMI 2026-01-23: 9SEKUSDPMI 2026-01-26: 8,98SEKUSDPMI 2026-01-27: 8,87SEKUSDPMI 2026-01-28: 8,84SEKUSDPMI 2026-01-29: 8,83SEKUSDPMI 2026-01-30: 8,83SEKUSDPMI 2026-02-02: 8,95SEKUSDPMI 2026-02-03: 8,94SEKUSDPMI 2026-02-04: 8,95SEKUSDPMI 2026-02-05: 9,02SEKUSDPMI 2026-02-06: 9,05SEKUSDPMI 2026-02-09: 8,96SEKUSDPMI 2026-02-10: 8,92SEKUSDPMI 2026-02-11: 8,88SEKUSDPMI 2026-02-12: 8,9SEKUSDPMI 2026-02-13: 8,96SEKUSDPMI 2026-02-16: 8,96SEKUSDPMI 2026-02-17: 9SEKUSDPMI 2026-02-18: 8,96SEKUSDPMI 2026-02-19: 9,1SEKUSDPMI 2026-02-20: 9,07SEKUSDPMI 2026-02-23: 9,08SEKUSDPMI 2026-02-24: 9,08SEKUSDPMI 2026-02-25: 9,06SEKUSDPMI 2026-02-26: 9,03SEKUSDPMI 2026-02-27: 9,03SEKUSDPMI 2026-03-02: 9,15SEKUSDPMI 2026-03-03: 9,24SEKUSDPMI 2026-03-04: 9,17SEKUSDPMI 2026-03-05: 9,2SEKUSDPMI 2026-03-06: 9,25SEKUSDPMI 2026-03-09: 9,26SEKUSDPMI 2026-03-10: 9,11SEKUSDPMI 2026-03-11: 9,2SEKUSDPMI 2026-03-12: 9,28SEKUSDPMI 2026-03-13: 9,37SEKUSDPMI 2026-03-16: 9,38SEKUSDPMI 2026-03-17: 9,28SEKUSDPMI 2026-03-18: 9,37SEKUSDPMI 2026-03-19: 9,41SEKUSDPMI 2026-03-20: 9,33SEKUSDPMI 2026-03-23: 9,34SEKUSDPMI 2026-03-24: 9,35SEKUSDPMI 2026-03-25: 9,29SEKUSDPMI 2026-03-26: 9,39SEKUSDPMI 2026-03-27: 9,45SEKUSDPMI 2026-03-30: 9,5SEKUSDPMI 2026-03-31: 9,52SEKUSDPMI 2026-04-01: 9,38SEKUSDPMI 2026-04-02: 9,5SEKUSDPMI 2026-04-07: 9,51SEKUSDPMI 2026-04-08: 9,21SEKUSDPMI 2026-04-09: 9,31SEKUSDPMI 2026-04-10: 9,25SEKUSDPMI 2026-04-13: 9,32SEKUSDPMI 2026-04-14: 9,16SEKUSDPMI 2026-04-15: 9,21SEKUSDPMI 2026-04-16: 9,17SEKUSDPMI 2026-04-17: 9,16SEKUSDPMI 2026-04-20: 9,16SEKUSDPMI 2026-04-21: 9,14SEKUSDPMI 2026-04-22: 9,18SEKUSDPMI 2026-04-23: 9,22SEKUSDPMI 2026-04-24: 9,24SEKUSDPMI 2026-04-27: 9,18SEKUSDPMI 2026-04-28: 9,29SEKUSDPMI 2026-04-29: 9,26SEKUSDPMI 2026-04-30: 9,28SEKUSDPMI 2026-05-04: 9,26SEKUSDPMI 2026-05-05: 9,28SEKUSDPMI 2026-05-06: 9,21SEKUSDPMI 2026-05-07: 9,2SEKUSDPMI 2026-05-08: 9,22SEKUSDPMI 2026-05-11: 9,24SEKUSDPMI 2026-05-12: 9,28SEKUSDPMI 2026-05-13: 9,32SEKUSDPMI 2026-05-15: 9,44SEKUSDPMI 2026-05-18: 9,4SEKUSDPMI 2026-05-19: 9,39SEKUSDPMI 2026-05-20: 9,38SEKUSDPMI 2026-05-21: 9,36SEKUSDPMI 2026-05-22: 9,37SEKUSDPMI 2026-05-25: 9,27SEKUSDPMI 2026-05-26: 9,3SEKUSDPMI 2026-05-27: 9,27SEKUSDPMI 2026-05-28: 9,32SEKUSDPMI 2026-05-29: 9,25SEKUSDPMI 2026-06-01: 9,26SEKUSDPMI 2026-06-02: 9,29SEKUSDPMI 2026-06-03: 9,37SEKUSDPMI 2026-06-04: 9,35SEKUSDPMI 2026-06-05: 9,34SEKUSDPMI 2026-06-08: 9,42SEKUSDPMI 2026-06-09: 9,41SEKUSDPMI 2026-06-10: 9,5SEKUSDPMI 2026-06-11: 9,53SEKUSDPMI 2026-06-12: 9,45SEKUSDPMI 2026-06-15: 9,39SEKUSDPMI 2026-06-16: 9,4SEKUSDPMI 2026-06-17: 9,4SEKUSDPMI 2026-06-18: 9,58SEKUSDPMI 2026-06-22: 9,6SEKUSDPMI 2026-06-23: 9,71SEKUSDPMI 2026-06-24: 9,78SEKUSDPMI 2026-06-25: 9,76SEKUSDPMI 2026-06-26: 9,72SEKUSDPMI 2026-06-29: 9,72SEKUSDPMI 2026-06-30: 9,74SEKUSDPMI 2026-07-01: 9,75SEKUSDPMI 2026-07-02: 9,72SEKUSDPMI 2026-07-03: 9,64SEKUSDPMI 2026-07-06: 9,65SEKUSDPMI 2026-07-07: 9,66SEKUSDPMI 2026-07-08: 9,7SEKUSDPMI 2026-07-09: 9,67SEKUSDPMI 2026-07-10: 9,64SEKUSDPMI 2026-07-13: 9,65SEKUSDPMI 2026-07-14: 9,68SEKUSDPMI 2026-07-15: 9,69SEKUSDPMI 2026-07-16: 9,62SEKUSDPMI 2026-07-17: 9,66SEKUSDPMI 2026-07-20: 9,67SEKUSDPMI 2026-07-21: 9,68SEKUSDPMI 2026-07-22: 9,71SEKUSDPMI 2026-07-23: 9,74SEKUSDPMI 2026-07-24: 9,72SEKUSDPMI 2026-07-27: 9,7SEKUSDPMI 2026-07-28: 9,73SEKUSDPMI 2026-07-29: 9,71SEKUSDPMI 2026-07-30: 9,59SEKUSDPMI 2026-07-31: 9,57SEKUSDPMI 2026-08-03: 9,52SEKUSDPMI 2026-08-04: 9,55SEKUSDPMI 2026-08-05: 9,49SEKUSDPMI 2026-08-06: 9,46SEKUSDPMI 2026-08-07: 9,49SEKUSDPMI 2026-08-10: 9,49SEKUSDPMI 2026-08-11: 9,5SEKUSDPMI 2026-08-12: 9,52SEKUSDPMI 2026-08-13: 9,56SEKUSDPMI 2026-08-14: 9,51SEKUSDPMI 2026-08-17: 9,49SEKUSDPMI 2026-08-18: 9,52SEKUSDPMI 2026-08-19: 9,51SEKUSDPMI 2026-08-20: 9,49SEKUSDPMI 2026-08-21: 9,46SEKUSDPMI 2026-08-24: 9,5SEKUSDPMI 2026-08-25: 9,49SEKUSDPMI 2026-08-26: 9,49SEKUSDPMI 2026-08-27: 9,52SEKUSDPMI 2026-08-28: 9,52SEKUSDPMI 2026-08-31: 9,58SEKUSDPMI 2026-09-01: 9,59SEKUSDPMI 2026-09-02: 9,64SEKUSDPMI 2026-09-03: 9,58SEKUSDPMI 2026-09-04: 9,55SEKUSDPMI 2026-09-07: 9,6SEKUSDPMI 2026-09-08: 9,6SEKUSDPMI 2026-09-09: 9,57SEKUSDPMI 2026-09-10: 9,64SEKUSDPMI 2026-09-11: 9,69SEKUSDPMI 2026-09-14: 9,77SEKUSDPMI 2026-09-15: 9,77SEKUSDPMI 2026-09-16: 9,78SEKUSDPMI 2026-09-17: 9,82SEKUSDPMI 2026-09-18: 9,85SEKUSDPMI 2026-09-21: 9,81SEKUSDPMI 2026-09-22: 9,81SEKUSDPMI 2026-09-23: 9,88SEKUSDPMI 2026-09-24: 9,91SEKUSDPMI 2026-09-25: 9,9SEKUSDPMI 2026-09-28: 9,95SEKUSDPMI 2026-09-29: 9,97SEKUSDPMI 2026-09-30: 9,98SEKUSDPMI 2026-10-01: 10,03SEKUSDPMI 2026-10-02: 10,06SEKUSDPMI 2026-10-05: 10,04SEKUSDPMI 2026-10-06: 9,98SEKUSDPMI 2026-10-07: 10,04SEKUSDPMI 2026-10-08: 10,01SEKUSDPMI 2026-10-09: 9,97SEKUSDPMI 2026-10-12: 10,01SEKUSDPMI 2026-10-13: 9,98SEKUSDPMI 2026-10-14: 9,97SEKUSDPMI 2026-10-15: 9,97

Står det något om dig här som inte borde göra det? Skriv till [email protected].

Om datan

Om datan

Källor
Licens
CC-BY-4.0
Attribution

Source: Sveriges riksbank, CC BY 4.0

Visa den här texten där du använder datan.

Senast hämtad
Endpoints
Prova själv
curl -s 'https://api.aleva.se/v1/rates/riksbank?series=example'

API:et är gratis att prova

Alla öppna endpoints fungerar utan nyckel, med låga gränser per IP-adress, medan vi bygger vidare. Behöver du mer, eller vill du vara med från början när vi lanserar, anmäl intresse så hör vi av oss.