Interest rates and the krona

Swestr, the policy rate and the krona against the euro and the dollar, from the Riksbank.

Swestr (%)

/v1/rates/swestr

Swestr (%) -8 -4 0 4 2024-10-162026-10-15 rate 2024-10-16: 3.16rate 2024-10-17: 3.17rate 2024-10-18: 3.16rate 2024-10-21: 3.15rate 2024-10-22: 3.14rate 2024-10-23: 3.14rate 2024-10-24: 3.15rate 2024-10-25: 3.14rate 2024-10-28: 3.14rate 2024-10-29: 3.14rate 2024-10-30: 3.17rate 2024-10-31: 3.15rate 2024-11-01: 3.14rate 2024-11-04: 3.14rate 2024-11-05: 3.14rate 2024-11-06: 3.14rate 2024-11-07: 3.14rate 2024-11-08: 3.15rate 2024-11-11: 3.14rate 2024-11-12: 3.16rate 2024-11-13: 2.69rate 2024-11-14: 2.64rate 2024-11-15: 2.64rate 2024-11-18: 2.66rate 2024-11-19: 2.66rate 2024-11-20: 2.64rate 2024-11-21: 2.64rate 2024-11-22: 2.64rate 2024-11-25: 2.64rate 2024-11-26: 2.64rate 2024-11-27: 2.64rate 2024-11-28: 2.64rate 2024-11-29: 2.64rate 2024-12-02: 2.64rate 2024-12-03: 2.64rate 2024-12-04: 2.66rate 2024-12-05: 2.67rate 2024-12-06: 2.63rate 2024-12-09: 2.64rate 2024-12-10: 2.64rate 2024-12-11: 2.64rate 2024-12-12: 2.63rate 2024-12-13: 2.63rate 2024-12-16: 2.63rate 2024-12-17: 2.63rate 2024-12-18: 2.63rate 2024-12-19: 2.63rate 2024-12-20: 2.63rate 2024-12-23: 2.66rate 2024-12-27: 2.62rate 2024-12-30: -4.35rate 2025-01-02: 2.62rate 2025-01-03: 2.62rate 2025-01-07: 2.63rate 2025-01-08: 2.39rate 2025-01-09: 2.38rate 2025-01-10: 2.38rate 2025-01-13: 2.38rate 2025-01-14: 2.38rate 2025-01-15: 2.38rate 2025-01-16: 2.38rate 2025-01-17: 2.38rate 2025-01-20: 2.38rate 2025-01-21: 2.38rate 2025-01-22: 2.38rate 2025-01-23: 2.38rate 2025-01-24: 2.39rate 2025-01-27: 2.39rate 2025-01-28: 2.38rate 2025-01-29: 2.38rate 2025-01-30: 2.38rate 2025-01-31: 2.39rate 2025-02-03: 2.39rate 2025-02-04: 2.39rate 2025-02-05: 2.15rate 2025-02-06: 2.14rate 2025-02-07: 2.14rate 2025-02-10: 2.14rate 2025-02-11: 2.14rate 2025-02-12: 2.13rate 2025-02-13: 2.13rate 2025-02-14: 2.13rate 2025-02-17: 2.13rate 2025-02-18: 2.14rate 2025-02-19: 2.15rate 2025-02-20: 2.14rate 2025-02-21: 2.14rate 2025-02-24: 2.14rate 2025-02-25: 2.14rate 2025-02-26: 2.14rate 2025-02-27: 2.14rate 2025-02-28: 2.14rate 2025-03-03: 2.14rate 2025-03-04: 2.14rate 2025-03-05: 2.14rate 2025-03-06: 2.14rate 2025-03-07: 2.14rate 2025-03-10: 2.14rate 2025-03-11: 2.14rate 2025-03-12: 2.13rate 2025-03-13: 2.13rate 2025-03-14: 2.13rate 2025-03-17: 2.14rate 2025-03-18: 2.13rate 2025-03-19: 2.17rate 2025-03-20: 2.13rate 2025-03-21: 2.13rate 2025-03-24: 2.14rate 2025-03-25: 2.15rate 2025-03-26: 2.14rate 2025-03-27: 2.14rate 2025-03-28: 2.14rate 2025-03-31: 2.14rate 2025-04-01: 2.14rate 2025-04-02: 2.13rate 2025-04-03: 2.13rate 2025-04-04: 2.14rate 2025-04-07: 2.13rate 2025-04-08: 2.14rate 2025-04-09: 2.13rate 2025-04-10: 2.13rate 2025-04-11: 2.13rate 2025-04-14: 2.14rate 2025-04-15: 2.13rate 2025-04-16: 2.14rate 2025-04-17: 2.14rate 2025-04-22: 2.14rate 2025-04-23: 2.14rate 2025-04-24: 2.16rate 2025-04-25: 2.14rate 2025-04-28: 2.14rate 2025-04-29: 2.14rate 2025-04-30: 2.14rate 2025-05-02: 2.14rate 2025-05-05: 2.15rate 2025-05-06: 2.14rate 2025-05-07: 2.14rate 2025-05-08: 2.14rate 2025-05-09: 2.14rate 2025-05-12: 2.16rate 2025-05-13: 2.13rate 2025-05-14: 2.14rate 2025-05-15: 2.13rate 2025-05-16: 2.14rate 2025-05-19: 2.14rate 2025-05-20: 2.14rate 2025-05-21: 2.14rate 2025-05-22: 2.14rate 2025-05-23: 2.14rate 2025-05-26: 2.14rate 2025-05-27: 2.14rate 2025-05-28: 2.14rate 2025-05-30: 2.15rate 2025-06-02: 2.14rate 2025-06-03: 2.14rate 2025-06-04: 2.14rate 2025-06-05: 2.14rate 2025-06-09: 2.18rate 2025-06-10: 2.15rate 2025-06-11: 2.14rate 2025-06-12: 2.14rate 2025-06-13: 2.15rate 2025-06-16: 2.15rate 2025-06-17: 2.16rate 2025-06-18: 2.14rate 2025-06-19: 2.14rate 2025-06-23: 2.14rate 2025-06-24: 2.14rate 2025-06-25: 1.89rate 2025-06-26: 1.89rate 2025-06-27: 1.91rate 2025-06-30: 1.91rate 2025-07-01: 1.89rate 2025-07-02: 1.89rate 2025-07-03: 1.89rate 2025-07-04: 1.88rate 2025-07-07: 1.9rate 2025-07-08: 1.89rate 2025-07-09: 1.88rate 2025-07-10: 1.89rate 2025-07-11: 1.89rate 2025-07-14: 1.89rate 2025-07-15: 1.89rate 2025-07-16: 1.89rate 2025-07-17: 1.89rate 2025-07-18: 1.89rate 2025-07-21: 1.89rate 2025-07-22: 1.89rate 2025-07-23: 1.89rate 2025-07-24: 1.91rate 2025-07-25: 1.9rate 2025-07-28: 1.89rate 2025-07-29: 1.89rate 2025-07-30: 1.89rate 2025-07-31: 1.89rate 2025-08-01: 1.89rate 2025-08-04: 1.88rate 2025-08-05: 1.89rate 2025-08-06: 1.89rate 2025-08-07: 1.89rate 2025-08-08: 1.9rate 2025-08-11: 1.89rate 2025-08-12: 1.89rate 2025-08-13: 1.92rate 2025-08-14: 1.92rate 2025-08-15: 1.94rate 2025-08-18: 1.94rate 2025-08-19: 1.89rate 2025-08-20: 1.9rate 2025-08-21: 1.89rate 2025-08-22: 1.89rate 2025-08-25: 1.89rate 2025-08-26: 1.89rate 2025-08-27: 1.89rate 2025-08-28: 1.89rate 2025-08-29: 1.89rate 2025-09-01: 1.89rate 2025-09-02: 1.89rate 2025-09-03: 1.89rate 2025-09-04: 1.88rate 2025-09-05: 1.89rate 2025-09-08: 1.89rate 2025-09-09: 1.89rate 2025-09-10: 1.89rate 2025-09-11: 1.89rate 2025-09-12: 1.93rate 2025-09-15: 1.88rate 2025-09-16: 1.88rate 2025-09-17: 1.89rate 2025-09-18: 1.89rate 2025-09-19: 1.89rate 2025-09-22: 1.89rate 2025-09-23: 1.88rate 2025-09-24: 1.89rate 2025-09-25: 1.93rate 2025-09-26: 1.92rate 2025-09-29: 1.9rate 2025-09-30: 1.9rate 2025-10-01: 1.64rate 2025-10-02: 1.64rate 2025-10-03: 1.65rate 2025-10-06: 1.64rate 2025-10-07: 1.65rate 2025-10-08: 1.72rate 2025-10-09: 1.67rate 2025-10-10: 1.68rate 2025-10-13: 1.64rate 2025-10-14: 1.63rate 2025-10-15: 1.63rate 2025-10-16: 1.63rate 2025-10-17: 1.64rate 2025-10-20: 1.63rate 2025-10-21: 1.64rate 2025-10-22: 1.65rate 2025-10-23: 1.66rate 2025-10-24: 1.65rate 2025-10-27: 1.64rate 2025-10-28: 1.64rate 2025-10-29: 1.63rate 2025-10-30: 1.63rate 2025-10-31: 1.64rate 2025-11-03: 1.63rate 2025-11-04: 1.63rate 2025-11-05: 1.63rate 2025-11-06: 1.63rate 2025-11-07: 1.63rate 2025-11-10: 1.63rate 2025-11-11: 1.63rate 2025-11-12: 1.62rate 2025-11-13: 1.62rate 2025-11-14: 1.62rate 2025-11-17: 1.62rate 2025-11-18: 1.62rate 2025-11-19: 1.63rate 2025-11-20: 1.63rate 2025-11-21: 1.63rate 2025-11-24: 1.64rate 2025-11-25: 1.64rate 2025-11-26: 1.63rate 2025-11-27: 1.64rate 2025-11-28: 1.64rate 2025-12-01: 1.63rate 2025-12-02: 1.63rate 2025-12-03: 1.64rate 2025-12-04: 1.63rate 2025-12-05: 1.63rate 2025-12-08: 1.64rate 2025-12-09: 1.62rate 2025-12-10: 1.63rate 2025-12-11: 1.65rate 2025-12-12: 1.64rate 2025-12-15: 1.64rate 2025-12-16: 1.63rate 2025-12-17: 1.63rate 2025-12-18: 1.63rate 2025-12-19: 1.64rate 2025-12-22: 1.64rate 2025-12-23: 1.67rate 2025-12-29: 1.65rate 2025-12-30: -6.03rate 2026-01-02: 1.68rate 2026-01-05: 1.64rate 2026-01-07: 1.62rate 2026-01-08: 1.63rate 2026-01-09: 1.66rate 2026-01-12: 1.64rate 2026-01-13: 1.63rate 2026-01-14: 1.65rate 2026-01-15: 1.64rate 2026-01-16: 1.67rate 2026-01-19: 1.67rate 2026-01-20: 1.65rate 2026-01-21: 1.83rate 2026-01-22: 1.7rate 2026-01-23: 1.67rate 2026-01-26: 1.7rate 2026-01-27: 1.63rate 2026-01-28: 1.67rate 2026-01-29: 1.65rate 2026-01-30: 1.67rate 2026-02-02: 1.66rate 2026-02-03: 1.67rate 2026-02-04: 1.64rate 2026-02-05: 1.63rate 2026-02-06: 1.63rate 2026-02-09: 1.63rate 2026-02-10: 1.64rate 2026-02-11: 1.68rate 2026-02-12: 1.66rate 2026-02-13: 1.63rate 2026-02-16: 1.62rate 2026-02-17: 1.63rate 2026-02-18: 1.63rate 2026-02-19: 1.62rate 2026-02-20: 1.63rate 2026-02-23: 1.63rate 2026-02-24: 1.64rate 2026-02-25: 1.64rate 2026-02-26: 1.64rate 2026-02-27: 1.65rate 2026-03-02: 1.64rate 2026-03-03: 1.64rate 2026-03-04: 1.62rate 2026-03-05: 1.62rate 2026-03-06: 1.62rate 2026-03-09: 1.63rate 2026-03-10: 1.63rate 2026-03-11: 1.63rate 2026-03-12: 1.62rate 2026-03-13: 1.61rate 2026-03-16: 1.62rate 2026-03-17: 1.62rate 2026-03-18: 1.63rate 2026-03-19: 1.63rate 2026-03-20: 1.64rate 2026-03-23: 1.63rate 2026-03-24: 1.64rate 2026-03-25: 1.67rate 2026-03-26: 1.64rate 2026-03-27: 1.63rate 2026-03-30: 1.65rate 2026-03-31: 1.68rate 2026-04-01: 1.64rate 2026-04-02: 1.64rate 2026-04-07: 1.63rate 2026-04-08: 1.63rate 2026-04-09: 1.63rate 2026-04-10: 1.64rate 2026-04-13: 1.64rate 2026-04-14: 1.64rate 2026-04-15: 1.63rate 2026-04-16: 1.64rate 2026-04-17: 1.64rate 2026-04-20: 1.63rate 2026-04-21: 1.63rate 2026-04-22: 1.64rate 2026-04-23: 1.64rate 2026-04-24: 1.64rate 2026-04-27: 1.65rate 2026-04-28: 1.63rate 2026-04-29: 1.63rate 2026-04-30: 1.63rate 2026-05-04: 1.64rate 2026-05-05: 1.63rate 2026-05-06: 1.63rate 2026-05-07: 1.64rate 2026-05-08: 1.63rate 2026-05-11: 1.63rate 2026-05-12: 1.63rate 2026-05-13: 1.63rate 2026-05-15: 1.63rate 2026-05-18: 1.63rate 2026-05-19: 1.63rate 2026-05-20: 1.64rate 2026-05-21: 1.65rate 2026-05-22: 1.65rate 2026-05-25: 1.65rate 2026-05-26: 1.66rate 2026-05-27: 1.65rate 2026-05-28: 1.64rate 2026-05-29: 1.64rate 2026-06-01: 1.64rate 2026-06-02: 1.64rate 2026-06-03: 1.63rate 2026-06-04: 1.63rate 2026-06-05: 1.64rate 2026-06-08: 1.63rate 2026-06-09: 1.64rate 2026-06-10: 1.63rate 2026-06-11: 1.64rate 2026-06-12: 1.63rate 2026-06-15: 1.63rate 2026-06-16: 1.64rate 2026-06-17: 1.64rate 2026-06-18: 1.63rate 2026-06-22: 1.64rate 2026-06-23: 1.64rate 2026-06-24: 1.65rate 2026-06-25: 1.65rate 2026-06-26: 1.65rate 2026-06-29: 1.68rate 2026-06-30: 1.67rate 2026-07-01: 1.63rate 2026-07-02: 1.63rate 2026-07-03: 1.64rate 2026-07-06: 1.63rate 2026-07-07: 1.63rate 2026-07-08: 1.63rate 2026-07-09: 1.62rate 2026-07-10: 1.63rate 2026-07-13: 1.64rate 2026-07-14: 1.64rate 2026-07-15: 1.63rate 2026-07-16: 1.63rate 2026-07-17: 1.63rate 2026-07-20: 1.63rate 2026-07-21: 1.64rate 2026-07-22: 1.64rate 2026-07-23: 1.64rate 2026-07-24: 1.64rate 2026-07-27: 1.65rate 2026-07-28: 1.65rate 2026-07-29: 1.65rate 2026-07-30: 1.64rate 2026-07-31: 1.66rate 2026-08-03: 1.64rate 2026-08-04: 1.64rate 2026-08-05: 1.64rate 2026-08-06: 1.64rate 2026-08-07: 1.64rate 2026-08-10: 1.64rate 2026-08-11: 1.64rate 2026-08-12: 1.63rate 2026-08-13: 1.64rate 2026-08-14: 1.64rate 2026-08-17: 1.64rate 2026-08-18: 1.64rate 2026-08-19: 1.65rate 2026-08-20: 1.65rate 2026-08-21: 1.66rate 2026-08-24: 1.66rate 2026-08-25: 1.64rate 2026-08-26: 1.64rate 2026-08-27: 1.64rate 2026-08-28: 1.64rate 2026-08-31: 1.65rate 2026-09-01: 1.63rate 2026-09-02: 1.64rate 2026-09-03: 1.63rate 2026-09-04: 1.64rate 2026-09-07: 1.63rate 2026-09-08: 1.63rate 2026-09-09: 1.64rate 2026-09-10: 1.64rate 2026-09-11: 1.63rate 2026-09-14: 1.63rate 2026-09-15: 1.62rate 2026-09-16: 1.65rate 2026-09-17: 1.64rate 2026-09-18: 1.66rate 2026-09-21: 1.66rate 2026-09-22: 1.65rate 2026-09-23: 1.7rate 2026-09-24: 1.65rate 2026-09-25: 1.67rate 2026-09-28: 1.68rate 2026-09-29: 1.65rate 2026-09-30: 1.66rate 2026-10-01: 1.65rate 2026-10-02: 1.64rate 2026-10-05: 1.64rate 2026-10-06: 1.64rate 2026-10-07: 1.64rate 2026-10-08: 1.63rate 2026-10-09: 1.64rate 2026-10-12: 1.64rate 2026-10-13: 1.64rate 2026-10-14: 1.64rate 2026-10-15: 1.64

Policy rate, last three years (%)

/v1/rates/riksbank

Policy rate, last three years (%) 1.5 2.5 3.5 4.5 2023-10-172026-10-16 value 2023-10-17: 4value 2023-10-18: 4value 2023-10-19: 4value 2023-10-20: 4value 2023-10-23: 4value 2023-10-24: 4value 2023-10-25: 4value 2023-10-26: 4value 2023-10-27: 4value 2023-10-30: 4value 2023-10-31: 4value 2023-11-01: 4value 2023-11-02: 4value 2023-11-03: 4value 2023-11-06: 4value 2023-11-07: 4value 2023-11-08: 4value 2023-11-09: 4value 2023-11-10: 4value 2023-11-13: 4value 2023-11-14: 4value 2023-11-15: 4value 2023-11-16: 4value 2023-11-17: 4value 2023-11-20: 4value 2023-11-21: 4value 2023-11-22: 4value 2023-11-23: 4value 2023-11-24: 4value 2023-11-27: 4value 2023-11-28: 4value 2023-11-29: 4value 2023-11-30: 4value 2023-12-01: 4value 2023-12-04: 4value 2023-12-05: 4value 2023-12-06: 4value 2023-12-07: 4value 2023-12-08: 4value 2023-12-11: 4value 2023-12-12: 4value 2023-12-13: 4value 2023-12-14: 4value 2023-12-15: 4value 2023-12-18: 4value 2023-12-19: 4value 2023-12-20: 4value 2023-12-21: 4value 2023-12-22: 4value 2023-12-27: 4value 2023-12-28: 4value 2023-12-29: 4value 2024-01-02: 4value 2024-01-03: 4value 2024-01-04: 4value 2024-01-05: 4value 2024-01-08: 4value 2024-01-09: 4value 2024-01-10: 4value 2024-01-11: 4value 2024-01-12: 4value 2024-01-15: 4value 2024-01-16: 4value 2024-01-17: 4value 2024-01-18: 4value 2024-01-19: 4value 2024-01-22: 4value 2024-01-23: 4value 2024-01-24: 4value 2024-01-25: 4value 2024-01-26: 4value 2024-01-29: 4value 2024-01-30: 4value 2024-01-31: 4value 2024-02-01: 4value 2024-02-02: 4value 2024-02-05: 4value 2024-02-06: 4value 2024-02-07: 4value 2024-02-08: 4value 2024-02-09: 4value 2024-02-12: 4value 2024-02-13: 4value 2024-02-14: 4value 2024-02-15: 4value 2024-02-16: 4value 2024-02-19: 4value 2024-02-20: 4value 2024-02-21: 4value 2024-02-22: 4value 2024-02-23: 4value 2024-02-26: 4value 2024-02-27: 4value 2024-02-28: 4value 2024-02-29: 4value 2024-03-01: 4value 2024-03-04: 4value 2024-03-05: 4value 2024-03-06: 4value 2024-03-07: 4value 2024-03-08: 4value 2024-03-11: 4value 2024-03-12: 4value 2024-03-13: 4value 2024-03-14: 4value 2024-03-15: 4value 2024-03-18: 4value 2024-03-19: 4value 2024-03-20: 4value 2024-03-21: 4value 2024-03-22: 4value 2024-03-25: 4value 2024-03-26: 4value 2024-03-27: 4value 2024-03-28: 4value 2024-04-02: 4value 2024-04-03: 4value 2024-04-04: 4value 2024-04-05: 4value 2024-04-08: 4value 2024-04-09: 4value 2024-04-10: 4value 2024-04-11: 4value 2024-04-12: 4value 2024-04-15: 4value 2024-04-16: 4value 2024-04-17: 4value 2024-04-18: 4value 2024-04-19: 4value 2024-04-22: 4value 2024-04-23: 4value 2024-04-24: 4value 2024-04-25: 4value 2024-04-26: 4value 2024-04-29: 4value 2024-04-30: 4value 2024-05-02: 4value 2024-05-03: 4value 2024-05-06: 4value 2024-05-07: 4value 2024-05-08: 4value 2024-05-10: 4value 2024-05-13: 4value 2024-05-14: 4value 2024-05-15: 3.75value 2024-05-16: 3.75value 2024-05-17: 3.75value 2024-05-20: 3.75value 2024-05-21: 3.75value 2024-05-22: 3.75value 2024-05-23: 3.75value 2024-05-24: 3.75value 2024-05-27: 3.75value 2024-05-28: 3.75value 2024-05-29: 3.75value 2024-05-30: 3.75value 2024-05-31: 3.75value 2024-06-03: 3.75value 2024-06-04: 3.75value 2024-06-05: 3.75value 2024-06-07: 3.75value 2024-06-10: 3.75value 2024-06-11: 3.75value 2024-06-12: 3.75value 2024-06-13: 3.75value 2024-06-14: 3.75value 2024-06-17: 3.75value 2024-06-18: 3.75value 2024-06-19: 3.75value 2024-06-20: 3.75value 2024-06-24: 3.75value 2024-06-25: 3.75value 2024-06-26: 3.75value 2024-06-27: 3.75value 2024-06-28: 3.75value 2024-07-01: 3.75value 2024-07-02: 3.75value 2024-07-03: 3.75value 2024-07-04: 3.75value 2024-07-05: 3.75value 2024-07-08: 3.75value 2024-07-09: 3.75value 2024-07-10: 3.75value 2024-07-11: 3.75value 2024-07-12: 3.75value 2024-07-15: 3.75value 2024-07-16: 3.75value 2024-07-17: 3.75value 2024-07-18: 3.75value 2024-07-19: 3.75value 2024-07-22: 3.75value 2024-07-23: 3.75value 2024-07-24: 3.75value 2024-07-25: 3.75value 2024-07-26: 3.75value 2024-07-29: 3.75value 2024-07-30: 3.75value 2024-07-31: 3.75value 2024-08-01: 3.75value 2024-08-02: 3.75value 2024-08-05: 3.75value 2024-08-06: 3.75value 2024-08-07: 3.75value 2024-08-08: 3.75value 2024-08-09: 3.75value 2024-08-12: 3.75value 2024-08-13: 3.75value 2024-08-14: 3.75value 2024-08-15: 3.75value 2024-08-16: 3.75value 2024-08-19: 3.75value 2024-08-20: 3.75value 2024-08-21: 3.5value 2024-08-22: 3.5value 2024-08-23: 3.5value 2024-08-26: 3.5value 2024-08-27: 3.5value 2024-08-28: 3.5value 2024-08-29: 3.5value 2024-08-30: 3.5value 2024-09-02: 3.5value 2024-09-03: 3.5value 2024-09-04: 3.5value 2024-09-05: 3.5value 2024-09-06: 3.5value 2024-09-09: 3.5value 2024-09-10: 3.5value 2024-09-11: 3.5value 2024-09-12: 3.5value 2024-09-13: 3.5value 2024-09-16: 3.5value 2024-09-17: 3.5value 2024-09-18: 3.5value 2024-09-19: 3.5value 2024-09-20: 3.5value 2024-09-23: 3.5value 2024-09-24: 3.5value 2024-09-25: 3.5value 2024-09-26: 3.5value 2024-09-27: 3.5value 2024-09-30: 3.5value 2024-10-01: 3.5value 2024-10-02: 3.25value 2024-10-03: 3.25value 2024-10-04: 3.25value 2024-10-07: 3.25value 2024-10-08: 3.25value 2024-10-09: 3.25value 2024-10-10: 3.25value 2024-10-11: 3.25value 2024-10-14: 3.25value 2024-10-15: 3.25value 2024-10-16: 3.25value 2024-10-17: 3.25value 2024-10-18: 3.25value 2024-10-21: 3.25value 2024-10-22: 3.25value 2024-10-23: 3.25value 2024-10-24: 3.25value 2024-10-25: 3.25value 2024-10-28: 3.25value 2024-10-29: 3.25value 2024-10-30: 3.25value 2024-10-31: 3.25value 2024-11-01: 3.25value 2024-11-04: 3.25value 2024-11-05: 3.25value 2024-11-06: 3.25value 2024-11-07: 3.25value 2024-11-08: 3.25value 2024-11-11: 3.25value 2024-11-12: 3.25value 2024-11-13: 2.75value 2024-11-14: 2.75value 2024-11-15: 2.75value 2024-11-18: 2.75value 2024-11-19: 2.75value 2024-11-20: 2.75value 2024-11-21: 2.75value 2024-11-22: 2.75value 2024-11-25: 2.75value 2024-11-26: 2.75value 2024-11-27: 2.75value 2024-11-28: 2.75value 2024-11-29: 2.75value 2024-12-02: 2.75value 2024-12-03: 2.75value 2024-12-04: 2.75value 2024-12-05: 2.75value 2024-12-06: 2.75value 2024-12-09: 2.75value 2024-12-10: 2.75value 2024-12-11: 2.75value 2024-12-12: 2.75value 2024-12-13: 2.75value 2024-12-16: 2.75value 2024-12-17: 2.75value 2024-12-18: 2.75value 2024-12-19: 2.75value 2024-12-20: 2.75value 2024-12-23: 2.75value 2024-12-27: 2.75value 2024-12-30: 2.75value 2025-01-02: 2.75value 2025-01-03: 2.75value 2025-01-07: 2.75value 2025-01-08: 2.5value 2025-01-09: 2.5value 2025-01-10: 2.5value 2025-01-13: 2.5value 2025-01-14: 2.5value 2025-01-15: 2.5value 2025-01-16: 2.5value 2025-01-17: 2.5value 2025-01-20: 2.5value 2025-01-21: 2.5value 2025-01-22: 2.5value 2025-01-23: 2.5value 2025-01-24: 2.5value 2025-01-27: 2.5value 2025-01-28: 2.5value 2025-01-29: 2.5value 2025-01-30: 2.5value 2025-01-31: 2.5value 2025-02-03: 2.5value 2025-02-04: 2.5value 2025-02-05: 2.25value 2025-02-06: 2.25value 2025-02-07: 2.25value 2025-02-10: 2.25value 2025-02-11: 2.25value 2025-02-12: 2.25value 2025-02-13: 2.25value 2025-02-14: 2.25value 2025-02-17: 2.25value 2025-02-18: 2.25value 2025-02-19: 2.25value 2025-02-20: 2.25value 2025-02-21: 2.25value 2025-02-24: 2.25value 2025-02-25: 2.25value 2025-02-26: 2.25value 2025-02-27: 2.25value 2025-02-28: 2.25value 2025-03-03: 2.25value 2025-03-04: 2.25value 2025-03-05: 2.25value 2025-03-06: 2.25value 2025-03-07: 2.25value 2025-03-10: 2.25value 2025-03-11: 2.25value 2025-03-12: 2.25value 2025-03-13: 2.25value 2025-03-14: 2.25value 2025-03-17: 2.25value 2025-03-18: 2.25value 2025-03-19: 2.25value 2025-03-20: 2.25value 2025-03-21: 2.25value 2025-03-24: 2.25value 2025-03-25: 2.25value 2025-03-26: 2.25value 2025-03-27: 2.25value 2025-03-28: 2.25value 2025-03-31: 2.25value 2025-04-01: 2.25value 2025-04-02: 2.25value 2025-04-03: 2.25value 2025-04-04: 2.25value 2025-04-07: 2.25value 2025-04-08: 2.25value 2025-04-09: 2.25value 2025-04-10: 2.25value 2025-04-11: 2.25value 2025-04-14: 2.25value 2025-04-15: 2.25value 2025-04-16: 2.25value 2025-04-17: 2.25value 2025-04-22: 2.25value 2025-04-23: 2.25value 2025-04-24: 2.25value 2025-04-25: 2.25value 2025-04-28: 2.25value 2025-04-29: 2.25value 2025-04-30: 2.25value 2025-05-02: 2.25value 2025-05-05: 2.25value 2025-05-06: 2.25value 2025-05-07: 2.25value 2025-05-08: 2.25value 2025-05-09: 2.25value 2025-05-12: 2.25value 2025-05-13: 2.25value 2025-05-14: 2.25value 2025-05-15: 2.25value 2025-05-16: 2.25value 2025-05-19: 2.25value 2025-05-20: 2.25value 2025-05-21: 2.25value 2025-05-22: 2.25value 2025-05-23: 2.25value 2025-05-26: 2.25value 2025-05-27: 2.25value 2025-05-28: 2.25value 2025-05-30: 2.25value 2025-06-02: 2.25value 2025-06-03: 2.25value 2025-06-04: 2.25value 2025-06-05: 2.25value 2025-06-09: 2.25value 2025-06-10: 2.25value 2025-06-11: 2.25value 2025-06-12: 2.25value 2025-06-13: 2.25value 2025-06-16: 2.25value 2025-06-17: 2.25value 2025-06-18: 2.25value 2025-06-19: 2.25value 2025-06-23: 2.25value 2025-06-24: 2.25value 2025-06-25: 2value 2025-06-26: 2value 2025-06-27: 2value 2025-06-30: 2value 2025-07-01: 2value 2025-07-02: 2value 2025-07-03: 2value 2025-07-04: 2value 2025-07-07: 2value 2025-07-08: 2value 2025-07-09: 2value 2025-07-10: 2value 2025-07-11: 2value 2025-07-14: 2value 2025-07-15: 2value 2025-07-16: 2value 2025-07-17: 2value 2025-07-18: 2value 2025-07-21: 2value 2025-07-22: 2value 2025-07-23: 2value 2025-07-24: 2value 2025-07-25: 2value 2025-07-28: 2value 2025-07-29: 2value 2025-07-30: 2value 2025-07-31: 2value 2025-08-01: 2value 2025-08-04: 2value 2025-08-05: 2value 2025-08-06: 2value 2025-08-07: 2value 2025-08-08: 2value 2025-08-11: 2value 2025-08-12: 2value 2025-08-13: 2value 2025-08-14: 2value 2025-08-15: 2value 2025-08-18: 2value 2025-08-19: 2value 2025-08-20: 2value 2025-08-21: 2value 2025-08-22: 2value 2025-08-25: 2value 2025-08-26: 2value 2025-08-27: 2value 2025-08-28: 2value 2025-08-29: 2value 2025-09-01: 2value 2025-09-02: 2value 2025-09-03: 2value 2025-09-04: 2value 2025-09-05: 2value 2025-09-08: 2value 2025-09-09: 2value 2025-09-10: 2value 2025-09-11: 2value 2025-09-12: 2value 2025-09-15: 2value 2025-09-16: 2value 2025-09-17: 2value 2025-09-18: 2value 2025-09-19: 2value 2025-09-22: 2value 2025-09-23: 2value 2025-09-24: 2value 2025-09-25: 2value 2025-09-26: 2value 2025-09-29: 2value 2025-09-30: 2value 2025-10-01: 1.75value 2025-10-02: 1.75value 2025-10-03: 1.75value 2025-10-06: 1.75value 2025-10-07: 1.75value 2025-10-08: 1.75value 2025-10-09: 1.75value 2025-10-10: 1.75value 2025-10-13: 1.75value 2025-10-14: 1.75value 2025-10-15: 1.75value 2025-10-16: 1.75value 2025-10-17: 1.75value 2025-10-20: 1.75value 2025-10-21: 1.75value 2025-10-22: 1.75value 2025-10-23: 1.75value 2025-10-24: 1.75value 2025-10-27: 1.75value 2025-10-28: 1.75value 2025-10-29: 1.75value 2025-10-30: 1.75value 2025-10-31: 1.75value 2025-11-03: 1.75value 2025-11-04: 1.75value 2025-11-05: 1.75value 2025-11-06: 1.75value 2025-11-07: 1.75value 2025-11-10: 1.75value 2025-11-11: 1.75value 2025-11-12: 1.75value 2025-11-13: 1.75value 2025-11-14: 1.75value 2025-11-17: 1.75value 2025-11-18: 1.75value 2025-11-19: 1.75value 2025-11-20: 1.75value 2025-11-21: 1.75value 2025-11-24: 1.75value 2025-11-25: 1.75value 2025-11-26: 1.75value 2025-11-27: 1.75value 2025-11-28: 1.75value 2025-12-01: 1.75value 2025-12-02: 1.75value 2025-12-03: 1.75value 2025-12-04: 1.75value 2025-12-05: 1.75value 2025-12-08: 1.75value 2025-12-09: 1.75value 2025-12-10: 1.75value 2025-12-11: 1.75value 2025-12-12: 1.75value 2025-12-15: 1.75value 2025-12-16: 1.75value 2025-12-17: 1.75value 2025-12-18: 1.75value 2025-12-19: 1.75value 2025-12-22: 1.75value 2025-12-23: 1.75value 2025-12-29: 1.75value 2025-12-30: 1.75value 2026-01-02: 1.75value 2026-01-05: 1.75value 2026-01-07: 1.75value 2026-01-08: 1.75value 2026-01-09: 1.75value 2026-01-12: 1.75value 2026-01-13: 1.75value 2026-01-14: 1.75value 2026-01-15: 1.75value 2026-01-16: 1.75value 2026-01-19: 1.75value 2026-01-20: 1.75value 2026-01-21: 1.75value 2026-01-22: 1.75value 2026-01-23: 1.75value 2026-01-26: 1.75value 2026-01-27: 1.75value 2026-01-28: 1.75value 2026-01-29: 1.75value 2026-01-30: 1.75value 2026-02-02: 1.75value 2026-02-03: 1.75value 2026-02-04: 1.75value 2026-02-05: 1.75value 2026-02-06: 1.75value 2026-02-09: 1.75value 2026-02-10: 1.75value 2026-02-11: 1.75value 2026-02-12: 1.75value 2026-02-13: 1.75value 2026-02-16: 1.75value 2026-02-17: 1.75value 2026-02-18: 1.75value 2026-02-19: 1.75value 2026-02-20: 1.75value 2026-02-23: 1.75value 2026-02-24: 1.75value 2026-02-25: 1.75value 2026-02-26: 1.75value 2026-02-27: 1.75value 2026-03-02: 1.75value 2026-03-03: 1.75value 2026-03-04: 1.75value 2026-03-05: 1.75value 2026-03-06: 1.75value 2026-03-09: 1.75value 2026-03-10: 1.75value 2026-03-11: 1.75value 2026-03-12: 1.75value 2026-03-13: 1.75value 2026-03-16: 1.75value 2026-03-17: 1.75value 2026-03-18: 1.75value 2026-03-19: 1.75value 2026-03-20: 1.75value 2026-03-23: 1.75value 2026-03-24: 1.75value 2026-03-25: 1.75value 2026-03-26: 1.75value 2026-03-27: 1.75value 2026-03-30: 1.75value 2026-03-31: 1.75value 2026-04-01: 1.75value 2026-04-02: 1.75value 2026-04-07: 1.75value 2026-04-08: 1.75value 2026-04-09: 1.75value 2026-04-10: 1.75value 2026-04-13: 1.75value 2026-04-14: 1.75value 2026-04-15: 1.75value 2026-04-16: 1.75value 2026-04-17: 1.75value 2026-04-20: 1.75value 2026-04-21: 1.75value 2026-04-22: 1.75value 2026-04-23: 1.75value 2026-04-24: 1.75value 2026-04-27: 1.75value 2026-04-28: 1.75value 2026-04-29: 1.75value 2026-04-30: 1.75value 2026-05-04: 1.75value 2026-05-05: 1.75value 2026-05-06: 1.75value 2026-05-07: 1.75value 2026-05-08: 1.75value 2026-05-11: 1.75value 2026-05-12: 1.75value 2026-05-13: 1.75value 2026-05-15: 1.75value 2026-05-18: 1.75value 2026-05-19: 1.75value 2026-05-20: 1.75value 2026-05-21: 1.75value 2026-05-22: 1.75value 2026-05-25: 1.75value 2026-05-26: 1.75value 2026-05-27: 1.75value 2026-05-28: 1.75value 2026-05-29: 1.75value 2026-06-01: 1.75value 2026-06-02: 1.75value 2026-06-03: 1.75value 2026-06-04: 1.75value 2026-06-05: 1.75value 2026-06-08: 1.75value 2026-06-09: 1.75value 2026-06-10: 1.75value 2026-06-11: 1.75value 2026-06-12: 1.75value 2026-06-15: 1.75value 2026-06-16: 1.75value 2026-06-17: 1.75value 2026-06-18: 1.75value 2026-06-22: 1.75value 2026-06-23: 1.75value 2026-06-24: 1.75value 2026-06-25: 1.75value 2026-06-26: 1.75value 2026-06-29: 1.75value 2026-06-30: 1.75value 2026-07-01: 1.75value 2026-07-02: 1.75value 2026-07-03: 1.75value 2026-07-06: 1.75value 2026-07-07: 1.75value 2026-07-08: 1.75value 2026-07-09: 1.75value 2026-07-10: 1.75value 2026-07-13: 1.75value 2026-07-14: 1.75value 2026-07-15: 1.75value 2026-07-16: 1.75value 2026-07-17: 1.75value 2026-07-20: 1.75value 2026-07-21: 1.75value 2026-07-22: 1.75value 2026-07-23: 1.75value 2026-07-24: 1.75value 2026-07-27: 1.75value 2026-07-28: 1.75value 2026-07-29: 1.75value 2026-07-30: 1.75value 2026-07-31: 1.75value 2026-08-03: 1.75value 2026-08-04: 1.75value 2026-08-05: 1.75value 2026-08-06: 1.75value 2026-08-07: 1.75value 2026-08-10: 1.75value 2026-08-11: 1.75value 2026-08-12: 1.75value 2026-08-13: 1.75value 2026-08-14: 1.75value 2026-08-17: 1.75value 2026-08-18: 1.75value 2026-08-19: 1.75value 2026-08-20: 1.75value 2026-08-21: 1.75value 2026-08-24: 1.75value 2026-08-25: 1.75value 2026-08-26: 1.75value 2026-08-27: 1.75value 2026-08-28: 1.75value 2026-08-31: 1.75value 2026-09-01: 1.75value 2026-09-02: 1.75value 2026-09-03: 1.75value 2026-09-04: 1.75value 2026-09-07: 1.75value 2026-09-08: 1.75value 2026-09-09: 1.75value 2026-09-10: 1.75value 2026-09-11: 1.75value 2026-09-14: 1.75value 2026-09-15: 1.75value 2026-09-16: 1.75value 2026-09-17: 1.75value 2026-09-18: 1.75value 2026-09-21: 1.75value 2026-09-22: 1.75value 2026-09-23: 1.75value 2026-09-24: 1.75value 2026-09-25: 1.75value 2026-09-28: 1.75value 2026-09-29: 1.75value 2026-09-30: 1.75value 2026-10-01: 1.75value 2026-10-02: 1.75value 2026-10-05: 1.75value 2026-10-06: 1.75value 2026-10-07: 1.75value 2026-10-08: 1.75value 2026-10-09: 1.75value 2026-10-12: 1.75value 2026-10-13: 1.75value 2026-10-14: 1.75value 2026-10-15: 1.75value 2026-10-16: 1.75

Euro and dollar in kronor

/v1/rates/riksbank

Euro and dollar in kronor 8 9 10 11 12 2024-10-162026-10-15 SEKEURPMI 2024-10-16: 11.35SEKEURPMI 2024-10-17: 11.42SEKEURPMI 2024-10-18: 11.42SEKEURPMI 2024-10-21: 11.43SEKEURPMI 2024-10-22: 11.4SEKEURPMI 2024-10-23: 11.41SEKEURPMI 2024-10-24: 11.42SEKEURPMI 2024-10-25: 11.45SEKEURPMI 2024-10-28: 11.47SEKEURPMI 2024-10-29: 11.52SEKEURPMI 2024-10-30: 11.57SEKEURPMI 2024-10-31: 11.63SEKEURPMI 2024-11-01: 11.61SEKEURPMI 2024-11-04: 11.64SEKEURPMI 2024-11-05: 11.67SEKEURPMI 2024-11-06: 11.65SEKEURPMI 2024-11-07: 11.6SEKEURPMI 2024-11-08: 11.59SEKEURPMI 2024-11-11: 11.59SEKEURPMI 2024-11-12: 11.54SEKEURPMI 2024-11-13: 11.59SEKEURPMI 2024-11-14: 11.6SEKEURPMI 2024-11-15: 11.59SEKEURPMI 2024-11-18: 11.6SEKEURPMI 2024-11-19: 11.58SEKEURPMI 2024-11-20: 11.61SEKEURPMI 2024-11-21: 11.61SEKEURPMI 2024-11-22: 11.55SEKEURPMI 2024-11-25: 11.5SEKEURPMI 2024-11-26: 11.52SEKEURPMI 2024-11-27: 11.53SEKEURPMI 2024-11-28: 11.54SEKEURPMI 2024-11-29: 11.52SEKEURPMI 2024-12-02: 11.53SEKEURPMI 2024-12-03: 11.58SEKEURPMI 2024-12-04: 11.55SEKEURPMI 2024-12-05: 11.51SEKEURPMI 2024-12-06: 11.52SEKEURPMI 2024-12-09: 11.54SEKEURPMI 2024-12-10: 11.53SEKEURPMI 2024-12-11: 11.52SEKEURPMI 2024-12-12: 11.5SEKEURPMI 2024-12-13: 11.52SEKEURPMI 2024-12-16: 11.45SEKEURPMI 2024-12-17: 11.47SEKEURPMI 2024-12-18: 11.49SEKEURPMI 2024-12-19: 11.46SEKEURPMI 2024-12-20: 11.48SEKEURPMI 2024-12-23: 11.48SEKEURPMI 2024-12-27: 11.48SEKEURPMI 2024-12-30: 11.49SEKEURPMI 2025-01-02: 11.42SEKEURPMI 2025-01-03: 11.44SEKEURPMI 2025-01-07: 11.48SEKEURPMI 2025-01-08: 11.51SEKEURPMI 2025-01-09: 11.49SEKEURPMI 2025-01-10: 11.5SEKEURPMI 2025-01-13: 11.51SEKEURPMI 2025-01-14: 11.51SEKEURPMI 2025-01-15: 11.5SEKEURPMI 2025-01-16: 11.49SEKEURPMI 2025-01-17: 11.51SEKEURPMI 2025-01-20: 11.49SEKEURPMI 2025-01-21: 11.48SEKEURPMI 2025-01-22: 11.47SEKEURPMI 2025-01-23: 11.47SEKEURPMI 2025-01-24: 11.46SEKEURPMI 2025-01-27: 11.5SEKEURPMI 2025-01-28: 11.48SEKEURPMI 2025-01-29: 11.46SEKEURPMI 2025-01-30: 11.47SEKEURPMI 2025-01-31: 11.47SEKEURPMI 2025-02-03: 11.48SEKEURPMI 2025-02-04: 11.42SEKEURPMI 2025-02-05: 11.36SEKEURPMI 2025-02-06: 11.32SEKEURPMI 2025-02-07: 11.29SEKEURPMI 2025-02-10: 11.28SEKEURPMI 2025-02-11: 11.25SEKEURPMI 2025-02-12: 11.29SEKEURPMI 2025-02-13: 11.28SEKEURPMI 2025-02-14: 11.24SEKEURPMI 2025-02-17: 11.22SEKEURPMI 2025-02-18: 11.21SEKEURPMI 2025-02-19: 11.21SEKEURPMI 2025-02-20: 11.17SEKEURPMI 2025-02-21: 11.14SEKEURPMI 2025-02-24: 11.15SEKEURPMI 2025-02-25: 11.15SEKEURPMI 2025-02-26: 11.14SEKEURPMI 2025-02-27: 11.16SEKEURPMI 2025-02-28: 11.19SEKEURPMI 2025-03-03: 11.15SEKEURPMI 2025-03-04: 11.1SEKEURPMI 2025-03-05: 11.01SEKEURPMI 2025-03-06: 10.96SEKEURPMI 2025-03-07: 10.97SEKEURPMI 2025-03-10: 10.97SEKEURPMI 2025-03-11: 10.98SEKEURPMI 2025-03-12: 10.98SEKEURPMI 2025-03-13: 11.07SEKEURPMI 2025-03-14: 11.05SEKEURPMI 2025-03-17: 11.02SEKEURPMI 2025-03-18: 11SEKEURPMI 2025-03-19: 11SEKEURPMI 2025-03-20: 11.03SEKEURPMI 2025-03-21: 10.93SEKEURPMI 2025-03-24: 10.96SEKEURPMI 2025-03-25: 10.8SEKEURPMI 2025-03-26: 10.84SEKEURPMI 2025-03-27: 10.82SEKEURPMI 2025-03-28: 10.82SEKEURPMI 2025-03-31: 10.85SEKEURPMI 2025-04-01: 10.82SEKEURPMI 2025-04-02: 10.76SEKEURPMI 2025-04-03: 10.72SEKEURPMI 2025-04-04: 10.97SEKEURPMI 2025-04-07: 11.08SEKEURPMI 2025-04-08: 10.98SEKEURPMI 2025-04-09: 11.07SEKEURPMI 2025-04-10: 11.02SEKEURPMI 2025-04-11: 11.12SEKEURPMI 2025-04-14: 11.01SEKEURPMI 2025-04-15: 11.06SEKEURPMI 2025-04-16: 11.16SEKEURPMI 2025-04-17: 11.03SEKEURPMI 2025-04-22: 10.92SEKEURPMI 2025-04-23: 10.94SEKEURPMI 2025-04-24: 10.91SEKEURPMI 2025-04-25: 11SEKEURPMI 2025-04-28: 11SEKEURPMI 2025-04-29: 10.96SEKEURPMI 2025-04-30: 10.97SEKEURPMI 2025-05-02: 10.94SEKEURPMI 2025-05-05: 10.94SEKEURPMI 2025-05-06: 10.88SEKEURPMI 2025-05-07: 10.9SEKEURPMI 2025-05-08: 10.9SEKEURPMI 2025-05-09: 10.92SEKEURPMI 2025-05-12: 10.88SEKEURPMI 2025-05-13: 10.83SEKEURPMI 2025-05-14: 10.85SEKEURPMI 2025-05-15: 10.89SEKEURPMI 2025-05-16: 10.93SEKEURPMI 2025-05-19: 10.9SEKEURPMI 2025-05-20: 10.88SEKEURPMI 2025-05-21: 10.84SEKEURPMI 2025-05-22: 10.85SEKEURPMI 2025-05-23: 10.83SEKEURPMI 2025-05-26: 10.83SEKEURPMI 2025-05-27: 10.88SEKEURPMI 2025-05-28: 10.87SEKEURPMI 2025-05-30: 10.87SEKEURPMI 2025-06-02: 10.85SEKEURPMI 2025-06-03: 10.92SEKEURPMI 2025-06-04: 10.95SEKEURPMI 2025-06-05: 10.94SEKEURPMI 2025-06-09: 10.97SEKEURPMI 2025-06-10: 10.95SEKEURPMI 2025-06-11: 10.98SEKEURPMI 2025-06-12: 10.94SEKEURPMI 2025-06-13: 10.96SEKEURPMI 2025-06-16: 10.96SEKEURPMI 2025-06-17: 10.95SEKEURPMI 2025-06-18: 11.03SEKEURPMI 2025-06-19: 11.07SEKEURPMI 2025-06-23: 11.16SEKEURPMI 2025-06-24: 11.06SEKEURPMI 2025-06-25: 11.06SEKEURPMI 2025-06-26: 11.09SEKEURPMI 2025-06-27: 11.12SEKEURPMI 2025-06-30: 11.15SEKEURPMI 2025-07-01: 11.16SEKEURPMI 2025-07-02: 11.2SEKEURPMI 2025-07-03: 11.25SEKEURPMI 2025-07-04: 11.25SEKEURPMI 2025-07-07: 11.16SEKEURPMI 2025-07-08: 11.17SEKEURPMI 2025-07-09: 11.16SEKEURPMI 2025-07-10: 11.15SEKEURPMI 2025-07-11: 11.15SEKEURPMI 2025-07-14: 11.21SEKEURPMI 2025-07-15: 11.27SEKEURPMI 2025-07-16: 11.32SEKEURPMI 2025-07-17: 11.31SEKEURPMI 2025-07-18: 11.25SEKEURPMI 2025-07-21: 11.21SEKEURPMI 2025-07-22: 11.21SEKEURPMI 2025-07-23: 11.16SEKEURPMI 2025-07-24: 11.19SEKEURPMI 2025-07-25: 11.17SEKEURPMI 2025-07-28: 11.15SEKEURPMI 2025-07-29: 11.16SEKEURPMI 2025-07-30: 11.14SEKEURPMI 2025-07-31: 11.16SEKEURPMI 2025-08-01: 11.2SEKEURPMI 2025-08-04: 11.18SEKEURPMI 2025-08-05: 11.17SEKEURPMI 2025-08-06: 11.2SEKEURPMI 2025-08-07: 11.19SEKEURPMI 2025-08-08: 11.18SEKEURPMI 2025-08-11: 11.18SEKEURPMI 2025-08-12: 11.19SEKEURPMI 2025-08-13: 11.16SEKEURPMI 2025-08-14: 11.18SEKEURPMI 2025-08-15: 11.18SEKEURPMI 2025-08-18: 11.16SEKEURPMI 2025-08-19: 11.16SEKEURPMI 2025-08-20: 11.18SEKEURPMI 2025-08-21: 11.16SEKEURPMI 2025-08-22: 11.18SEKEURPMI 2025-08-25: 11.13SEKEURPMI 2025-08-26: 11.16SEKEURPMI 2025-08-27: 11.12SEKEURPMI 2025-08-28: 11.07SEKEURPMI 2025-08-29: 11.06SEKEURPMI 2025-09-01: 11.01SEKEURPMI 2025-09-02: 11SEKEURPMI 2025-09-03: 11SEKEURPMI 2025-09-04: 11.02SEKEURPMI 2025-09-05: 11SEKEURPMI 2025-09-08: 11SEKEURPMI 2025-09-09: 11SEKEURPMI 2025-09-10: 10.95SEKEURPMI 2025-09-11: 10.95SEKEURPMI 2025-09-12: 10.95SEKEURPMI 2025-09-15: 10.91SEKEURPMI 2025-09-16: 10.93SEKEURPMI 2025-09-17: 10.96SEKEURPMI 2025-09-18: 11SEKEURPMI 2025-09-19: 11.07SEKEURPMI 2025-09-22: 11.05SEKEURPMI 2025-09-23: 10.99SEKEURPMI 2025-09-24: 11.04SEKEURPMI 2025-09-25: 11.05SEKEURPMI 2025-09-26: 11.04SEKEURPMI 2025-09-29: 11.03SEKEURPMI 2025-09-30: 11.06SEKEURPMI 2025-10-01: 11.04SEKEURPMI 2025-10-02: 11SEKEURPMI 2025-10-03: 11SEKEURPMI 2025-10-06: 10.99SEKEURPMI 2025-10-07: 10.95SEKEURPMI 2025-10-08: 10.96SEKEURPMI 2025-10-09: 10.99SEKEURPMI 2025-10-10: 11.01SEKEURPMI 2025-10-13: 11.01SEKEURPMI 2025-10-14: 11.04SEKEURPMI 2025-10-15: 11.02SEKEURPMI 2025-10-16: 11.01SEKEURPMI 2025-10-17: 11.03SEKEURPMI 2025-10-20: 10.99SEKEURPMI 2025-10-21: 10.93SEKEURPMI 2025-10-22: 10.92SEKEURPMI 2025-10-23: 10.92SEKEURPMI 2025-10-24: 10.9SEKEURPMI 2025-10-27: 10.91SEKEURPMI 2025-10-28: 10.92SEKEURPMI 2025-10-29: 10.9SEKEURPMI 2025-10-30: 10.94SEKEURPMI 2025-10-31: 10.93SEKEURPMI 2025-11-03: 10.94SEKEURPMI 2025-11-04: 10.99SEKEURPMI 2025-11-05: 11.02SEKEURPMI 2025-11-06: 10.99SEKEURPMI 2025-11-07: 11.05SEKEURPMI 2025-11-10: 10.99SEKEURPMI 2025-11-11: 10.97SEKEURPMI 2025-11-12: 10.94SEKEURPMI 2025-11-13: 10.94SEKEURPMI 2025-11-14: 10.98SEKEURPMI 2025-11-17: 10.96SEKEURPMI 2025-11-18: 11SEKEURPMI 2025-11-19: 10.99SEKEURPMI 2025-11-20: 11SEKEURPMI 2025-11-21: 11.03SEKEURPMI 2025-11-24: 11.01SEKEURPMI 2025-11-25: 11.05SEKEURPMI 2025-11-26: 11.03SEKEURPMI 2025-11-27: 10.99SEKEURPMI 2025-11-28: 10.97SEKEURPMI 2025-12-01: 10.96SEKEURPMI 2025-12-02: 10.99SEKEURPMI 2025-12-03: 10.96SEKEURPMI 2025-12-04: 10.97SEKEURPMI 2025-12-05: 10.96SEKEURPMI 2025-12-08: 10.95SEKEURPMI 2025-12-09: 10.9SEKEURPMI 2025-12-10: 10.86SEKEURPMI 2025-12-11: 10.85SEKEURPMI 2025-12-12: 10.89SEKEURPMI 2025-12-15: 10.92SEKEURPMI 2025-12-16: 10.94SEKEURPMI 2025-12-17: 10.94SEKEURPMI 2025-12-18: 10.9SEKEURPMI 2025-12-19: 10.9SEKEURPMI 2025-12-22: 10.86SEKEURPMI 2025-12-23: 10.82SEKEURPMI 2025-12-29: 10.82SEKEURPMI 2025-12-30: 10.82SEKEURPMI 2026-01-02: 10.81SEKEURPMI 2026-01-05: 10.79SEKEURPMI 2026-01-07: 10.74SEKEURPMI 2026-01-08: 10.77SEKEURPMI 2026-01-09: 10.75SEKEURPMI 2026-01-12: 10.7SEKEURPMI 2026-01-13: 10.71SEKEURPMI 2026-01-14: 10.72SEKEURPMI 2026-01-15: 10.7SEKEURPMI 2026-01-16: 10.72SEKEURPMI 2026-01-19: 10.73SEKEURPMI 2026-01-20: 10.71SEKEURPMI 2026-01-21: 10.66SEKEURPMI 2026-01-22: 10.59SEKEURPMI 2026-01-23: 10.57SEKEURPMI 2026-01-26: 10.63SEKEURPMI 2026-01-27: 10.58SEKEURPMI 2026-01-28: 10.59SEKEURPMI 2026-01-29: 10.56SEKEURPMI 2026-01-30: 10.52SEKEURPMI 2026-02-02: 10.59SEKEURPMI 2026-02-03: 10.55SEKEURPMI 2026-02-04: 10.58SEKEURPMI 2026-02-05: 10.64SEKEURPMI 2026-02-06: 10.67SEKEURPMI 2026-02-09: 10.65SEKEURPMI 2026-02-10: 10.61SEKEURPMI 2026-02-11: 10.56SEKEURPMI 2026-02-12: 10.57SEKEURPMI 2026-02-13: 10.63SEKEURPMI 2026-02-16: 10.62SEKEURPMI 2026-02-17: 10.65SEKEURPMI 2026-02-18: 10.62SEKEURPMI 2026-02-19: 10.69SEKEURPMI 2026-02-20: 10.67SEKEURPMI 2026-02-23: 10.7SEKEURPMI 2026-02-24: 10.69SEKEURPMI 2026-02-25: 10.68SEKEURPMI 2026-02-26: 10.67SEKEURPMI 2026-02-27: 10.66SEKEURPMI 2026-03-02: 10.71SEKEURPMI 2026-03-03: 10.73SEKEURPMI 2026-03-04: 10.68SEKEURPMI 2026-03-05: 10.69SEKEURPMI 2026-03-06: 10.69SEKEURPMI 2026-03-09: 10.69SEKEURPMI 2026-03-10: 10.61SEKEURPMI 2026-03-11: 10.65SEKEURPMI 2026-03-12: 10.71SEKEURPMI 2026-03-13: 10.75SEKEURPMI 2026-03-16: 10.77SEKEURPMI 2026-03-17: 10.71SEKEURPMI 2026-03-18: 10.78SEKEURPMI 2026-03-19: 10.81SEKEURPMI 2026-03-20: 10.78SEKEURPMI 2026-03-23: 10.83SEKEURPMI 2026-03-24: 10.82SEKEURPMI 2026-03-25: 10.77SEKEURPMI 2026-03-26: 10.84SEKEURPMI 2026-03-27: 10.88SEKEURPMI 2026-03-30: 10.91SEKEURPMI 2026-03-31: 10.94SEKEURPMI 2026-04-01: 10.89SEKEURPMI 2026-04-02: 10.95SEKEURPMI 2026-04-07: 10.99SEKEURPMI 2026-04-08: 10.78SEKEURPMI 2026-04-09: 10.88SEKEURPMI 2026-04-10: 10.84SEKEURPMI 2026-04-13: 10.89SEKEURPMI 2026-04-14: 10.8SEKEURPMI 2026-04-15: 10.85SEKEURPMI 2026-04-16: 10.8SEKEURPMI 2026-04-17: 10.8SEKEURPMI 2026-04-20: 10.77SEKEURPMI 2026-04-21: 10.75SEKEURPMI 2026-04-22: 10.78SEKEURPMI 2026-04-23: 10.78SEKEURPMI 2026-04-24: 10.82SEKEURPMI 2026-04-27: 10.79SEKEURPMI 2026-04-28: 10.85SEKEURPMI 2026-04-29: 10.84SEKEURPMI 2026-04-30: 10.86SEKEURPMI 2026-05-04: 10.84SEKEURPMI 2026-05-05: 10.84SEKEURPMI 2026-05-06: 10.83SEKEURPMI 2026-05-07: 10.83SEKEURPMI 2026-05-08: 10.84SEKEURPMI 2026-05-11: 10.88SEKEURPMI 2026-05-12: 10.89SEKEURPMI 2026-05-13: 10.92SEKEURPMI 2026-05-15: 10.98SEKEURPMI 2026-05-18: 10.95SEKEURPMI 2026-05-19: 10.91SEKEURPMI 2026-05-20: 10.88SEKEURPMI 2026-05-21: 10.86SEKEURPMI 2026-05-22: 10.87SEKEURPMI 2026-05-25: 10.8SEKEURPMI 2026-05-26: 10.82SEKEURPMI 2026-05-27: 10.79SEKEURPMI 2026-05-28: 10.82SEKEURPMI 2026-05-29: 10.77SEKEURPMI 2026-06-01: 10.79SEKEURPMI 2026-06-02: 10.83SEKEURPMI 2026-06-03: 10.88SEKEURPMI 2026-06-04: 10.88SEKEURPMI 2026-06-05: 10.87SEKEURPMI 2026-06-08: 10.88SEKEURPMI 2026-06-09: 10.89SEKEURPMI 2026-06-10: 10.97SEKEURPMI 2026-06-11: 10.99SEKEURPMI 2026-06-12: 10.93SEKEURPMI 2026-06-15: 10.9SEKEURPMI 2026-06-16: 10.9SEKEURPMI 2026-06-17: 10.89SEKEURPMI 2026-06-18: 10.98SEKEURPMI 2026-06-22: 11SEKEURPMI 2026-06-23: 11.06SEKEURPMI 2026-06-24: 11.09SEKEURPMI 2026-06-25: 11.07SEKEURPMI 2026-06-26: 11.08SEKEURPMI 2026-06-29: 11.09SEKEURPMI 2026-06-30: 11.09SEKEURPMI 2026-07-01: 11.1SEKEURPMI 2026-07-02: 11.08SEKEURPMI 2026-07-03: 11.03SEKEURPMI 2026-07-06: 11.02SEKEURPMI 2026-07-07: 11.04SEKEURPMI 2026-07-08: 11.06SEKEURPMI 2026-07-09: 11.06SEKEURPMI 2026-07-10: 11.01SEKEURPMI 2026-07-13: 11.03SEKEURPMI 2026-07-14: 11.04SEKEURPMI 2026-07-15: 11.05SEKEURPMI 2026-07-16: 11.03SEKEURPMI 2026-07-17: 11.04SEKEURPMI 2026-07-20: 11.05SEKEURPMI 2026-07-21: 11.05SEKEURPMI 2026-07-22: 11.08SEKEURPMI 2026-07-23: 11.1SEKEURPMI 2026-07-24: 11.06SEKEURPMI 2026-07-27: 11.04SEKEURPMI 2026-07-28: 11.06SEKEURPMI 2026-07-29: 11.05SEKEURPMI 2026-07-30: 11.01SEKEURPMI 2026-07-31: 10.99SEKEURPMI 2026-08-03: 10.98SEKEURPMI 2026-08-04: 10.99SEKEURPMI 2026-08-05: 10.96SEKEURPMI 2026-08-06: 10.92SEKEURPMI 2026-08-07: 10.95SEKEURPMI 2026-08-10: 10.97SEKEURPMI 2026-08-11: 10.96SEKEURPMI 2026-08-12: 11SEKEURPMI 2026-08-13: 11.03SEKEURPMI 2026-08-14: 11SEKEURPMI 2026-08-17: 11SEKEURPMI 2026-08-18: 11.03SEKEURPMI 2026-08-19: 11.04SEKEURPMI 2026-08-20: 11.09SEKEURPMI 2026-08-21: 11.06SEKEURPMI 2026-08-24: 11.08SEKEURPMI 2026-08-25: 11.07SEKEURPMI 2026-08-26: 11.08SEKEURPMI 2026-08-27: 11.08SEKEURPMI 2026-08-28: 11.09SEKEURPMI 2026-08-31: 11.11SEKEURPMI 2026-09-01: 11.11SEKEURPMI 2026-09-02: 11.16SEKEURPMI 2026-09-03: 11.12SEKEURPMI 2026-09-04: 11.1SEKEURPMI 2026-09-07: 11.16SEKEURPMI 2026-09-08: 11.15SEKEURPMI 2026-09-09: 11.15SEKEURPMI 2026-09-10: 11.2SEKEURPMI 2026-09-11: 11.24SEKEURPMI 2026-09-14: 11.28SEKEURPMI 2026-09-15: 11.27SEKEURPMI 2026-09-16: 11.29SEKEURPMI 2026-09-17: 11.27SEKEURPMI 2026-09-18: 11.29SEKEURPMI 2026-09-21: 11.28SEKEURPMI 2026-09-22: 11.25SEKEURPMI 2026-09-23: 11.27SEKEURPMI 2026-09-24: 11.26SEKEURPMI 2026-09-25: 11.29SEKEURPMI 2026-09-28: 11.32SEKEURPMI 2026-09-29: 11.32SEKEURPMI 2026-09-30: 11.33SEKEURPMI 2026-10-01: 11.33SEKEURPMI 2026-10-02: 11.29SEKEURPMI 2026-10-05: 11.25SEKEURPMI 2026-10-06: 11.24SEKEURPMI 2026-10-07: 11.22SEKEURPMI 2026-10-08: 11.19SEKEURPMI 2026-10-09: 11.17SEKEURPMI 2026-10-12: 11.2SEKEURPMI 2026-10-13: 11.17SEKEURPMI 2026-10-14: 11.16SEKEURPMI 2026-10-15: 11.18 SEKUSDPMI 2024-10-16: 10.41SEKUSDPMI 2024-10-17: 10.51SEKUSDPMI 2024-10-18: 10.53SEKUSDPMI 2024-10-21: 10.53SEKUSDPMI 2024-10-22: 10.54SEKUSDPMI 2024-10-23: 10.6SEKUSDPMI 2024-10-24: 10.57SEKUSDPMI 2024-10-25: 10.58SEKUSDPMI 2024-10-28: 10.6SEKUSDPMI 2024-10-29: 10.69SEKUSDPMI 2024-10-30: 10.69SEKUSDPMI 2024-10-31: 10.69SEKUSDPMI 2024-11-01: 10.67SEKUSDPMI 2024-11-04: 10.68SEKUSDPMI 2024-11-05: 10.71SEKUSDPMI 2024-11-06: 10.89SEKUSDPMI 2024-11-07: 10.75SEKUSDPMI 2024-11-08: 10.76SEKUSDPMI 2024-11-11: 10.88SEKUSDPMI 2024-11-12: 10.87SEKUSDPMI 2024-11-13: 10.9SEKUSDPMI 2024-11-14: 11.02SEKUSDPMI 2024-11-15: 10.95SEKUSDPMI 2024-11-18: 10.99SEKUSDPMI 2024-11-19: 10.95SEKUSDPMI 2024-11-20: 10.99SEKUSDPMI 2024-11-21: 11.03SEKUSDPMI 2024-11-22: 11.1SEKUSDPMI 2024-11-25: 10.96SEKUSDPMI 2024-11-26: 10.95SEKUSDPMI 2024-11-27: 10.95SEKUSDPMI 2024-11-28: 10.94SEKUSDPMI 2024-11-29: 10.91SEKUSDPMI 2024-12-02: 10.97SEKUSDPMI 2024-12-03: 11.01SEKUSDPMI 2024-12-04: 11.01SEKUSDPMI 2024-12-05: 10.92SEKUSDPMI 2024-12-06: 10.89SEKUSDPMI 2024-12-09: 10.92SEKUSDPMI 2024-12-10: 10.96SEKUSDPMI 2024-12-11: 10.96SEKUSDPMI 2024-12-12: 10.96SEKUSDPMI 2024-12-13: 10.95SEKUSDPMI 2024-12-16: 10.91SEKUSDPMI 2024-12-17: 10.93SEKUSDPMI 2024-12-18: 10.95SEKUSDPMI 2024-12-19: 11.03SEKUSDPMI 2024-12-20: 11.05SEKUSDPMI 2024-12-23: 11.05SEKUSDPMI 2024-12-27: 11SEKUSDPMI 2024-12-30: 11SEKUSDPMI 2025-01-02: 11.07SEKUSDPMI 2025-01-03: 11.11SEKUSDPMI 2025-01-07: 11.04SEKUSDPMI 2025-01-08: 11.19SEKUSDPMI 2025-01-09: 11.15SEKUSDPMI 2025-01-10: 11.16SEKUSDPMI 2025-01-13: 11.28SEKUSDPMI 2025-01-14: 11.24SEKUSDPMI 2025-01-15: 11.17SEKUSDPMI 2025-01-16: 11.18SEKUSDPMI 2025-01-17: 11.17SEKUSDPMI 2025-01-20: 11.14SEKUSDPMI 2025-01-21: 11.08SEKUSDPMI 2025-01-22: 10.98SEKUSDPMI 2025-01-23: 11.02SEKUSDPMI 2025-01-24: 10.94SEKUSDPMI 2025-01-27: 10.92SEKUSDPMI 2025-01-28: 11.01SEKUSDPMI 2025-01-29: 11.02SEKUSDPMI 2025-01-30: 11.03SEKUSDPMI 2025-01-31: 11.04SEKUSDPMI 2025-02-03: 11.17SEKUSDPMI 2025-02-04: 11.05SEKUSDPMI 2025-02-05: 10.9SEKUSDPMI 2025-02-06: 10.93SEKUSDPMI 2025-02-07: 10.88SEKUSDPMI 2025-02-10: 10.93SEKUSDPMI 2025-02-11: 10.9SEKUSDPMI 2025-02-12: 10.89SEKUSDPMI 2025-02-13: 10.86SEKUSDPMI 2025-02-14: 10.73SEKUSDPMI 2025-02-17: 10.71SEKUSDPMI 2025-02-18: 10.73SEKUSDPMI 2025-02-19: 10.75SEKUSDPMI 2025-02-20: 10.69SEKUSDPMI 2025-02-21: 10.65SEKUSDPMI 2025-02-24: 10.66SEKUSDPMI 2025-02-25: 10.62SEKUSDPMI 2025-02-26: 10.63SEKUSDPMI 2025-02-27: 10.65SEKUSDPMI 2025-02-28: 10.75SEKUSDPMI 2025-03-03: 10.65SEKUSDPMI 2025-03-04: 10.51SEKUSDPMI 2025-03-05: 10.3SEKUSDPMI 2025-03-06: 10.15SEKUSDPMI 2025-03-07: 10.11SEKUSDPMI 2025-03-10: 10.11SEKUSDPMI 2025-03-11: 10.06SEKUSDPMI 2025-03-12: 10.08SEKUSDPMI 2025-03-13: 10.22SEKUSDPMI 2025-03-14: 10.15SEKUSDPMI 2025-03-17: 10.11SEKUSDPMI 2025-03-18: 10.07SEKUSDPMI 2025-03-19: 10.1SEKUSDPMI 2025-03-20: 10.18SEKUSDPMI 2025-03-21: 10.1SEKUSDPMI 2025-03-24: 10.12SEKUSDPMI 2025-03-25: 9.97SEKUSDPMI 2025-03-26: 10.05SEKUSDPMI 2025-03-27: 10.04SEKUSDPMI 2025-03-28: 10.02SEKUSDPMI 2025-03-31: 10.03SEKUSDPMI 2025-04-01: 10.03SEKUSDPMI 2025-04-02: 9.96SEKUSDPMI 2025-04-03: 9.66SEKUSDPMI 2025-04-04: 9.92SEKUSDPMI 2025-04-07: 10.1SEKUSDPMI 2025-04-08: 10.03SEKUSDPMI 2025-04-09: 10.02SEKUSDPMI 2025-04-10: 9.94SEKUSDPMI 2025-04-11: 9.8SEKUSDPMI 2025-04-14: 9.67SEKUSDPMI 2025-04-15: 9.77SEKUSDPMI 2025-04-16: 9.82SEKUSDPMI 2025-04-17: 9.71SEKUSDPMI 2025-04-22: 9.51SEKUSDPMI 2025-04-23: 9.58SEKUSDPMI 2025-04-24: 9.59SEKUSDPMI 2025-04-25: 9.69SEKUSDPMI 2025-04-28: 9.68SEKUSDPMI 2025-04-29: 9.64SEKUSDPMI 2025-04-30: 9.65SEKUSDPMI 2025-05-02: 9.64SEKUSDPMI 2025-05-05: 9.64SEKUSDPMI 2025-05-06: 9.61SEKUSDPMI 2025-05-07: 9.6SEKUSDPMI 2025-05-08: 9.65SEKUSDPMI 2025-05-09: 9.7SEKUSDPMI 2025-05-12: 9.8SEKUSDPMI 2025-05-13: 9.74SEKUSDPMI 2025-05-14: 9.68SEKUSDPMI 2025-05-15: 9.73SEKUSDPMI 2025-05-16: 9.77SEKUSDPMI 2025-05-19: 9.68SEKUSDPMI 2025-05-20: 9.68SEKUSDPMI 2025-05-21: 9.58SEKUSDPMI 2025-05-22: 9.59SEKUSDPMI 2025-05-23: 9.59SEKUSDPMI 2025-05-26: 9.52SEKUSDPMI 2025-05-27: 9.58SEKUSDPMI 2025-05-28: 9.61SEKUSDPMI 2025-05-30: 9.59SEKUSDPMI 2025-06-02: 9.5SEKUSDPMI 2025-06-03: 9.59SEKUSDPMI 2025-06-04: 9.62SEKUSDPMI 2025-06-05: 9.58SEKUSDPMI 2025-06-09: 9.61SEKUSDPMI 2025-06-10: 9.58SEKUSDPMI 2025-06-11: 9.61SEKUSDPMI 2025-06-12: 9.43SEKUSDPMI 2025-06-13: 9.52SEKUSDPMI 2025-06-16: 9.47SEKUSDPMI 2025-06-17: 9.46SEKUSDPMI 2025-06-18: 9.58SEKUSDPMI 2025-06-19: 9.64SEKUSDPMI 2025-06-23: 9.73SEKUSDPMI 2025-06-24: 9.53SEKUSDPMI 2025-06-25: 9.54SEKUSDPMI 2025-06-26: 9.48SEKUSDPMI 2025-06-27: 9.5SEKUSDPMI 2025-06-30: 9.51SEKUSDPMI 2025-07-01: 9.45SEKUSDPMI 2025-07-02: 9.53SEKUSDPMI 2025-07-03: 9.55SEKUSDPMI 2025-07-04: 9.56SEKUSDPMI 2025-07-07: 9.52SEKUSDPMI 2025-07-08: 9.53SEKUSDPMI 2025-07-09: 9.54SEKUSDPMI 2025-07-10: 9.52SEKUSDPMI 2025-07-11: 9.54SEKUSDPMI 2025-07-14: 9.59SEKUSDPMI 2025-07-15: 9.66SEKUSDPMI 2025-07-16: 9.76SEKUSDPMI 2025-07-17: 9.77SEKUSDPMI 2025-07-18: 9.66SEKUSDPMI 2025-07-21: 9.61SEKUSDPMI 2025-07-22: 9.58SEKUSDPMI 2025-07-23: 9.52SEKUSDPMI 2025-07-24: 9.51SEKUSDPMI 2025-07-25: 9.52SEKUSDPMI 2025-07-28: 9.57SEKUSDPMI 2025-07-29: 9.67SEKUSDPMI 2025-07-30: 9.67SEKUSDPMI 2025-07-31: 9.75SEKUSDPMI 2025-08-01: 9.82SEKUSDPMI 2025-08-04: 9.67SEKUSDPMI 2025-08-05: 9.68SEKUSDPMI 2025-08-06: 9.65SEKUSDPMI 2025-08-07: 9.61SEKUSDPMI 2025-08-08: 9.6SEKUSDPMI 2025-08-11: 9.62SEKUSDPMI 2025-08-12: 9.64SEKUSDPMI 2025-08-13: 9.53SEKUSDPMI 2025-08-14: 9.57SEKUSDPMI 2025-08-15: 9.56SEKUSDPMI 2025-08-18: 9.56SEKUSDPMI 2025-08-19: 9.55SEKUSDPMI 2025-08-20: 9.59SEKUSDPMI 2025-08-21: 9.59SEKUSDPMI 2025-08-22: 9.63SEKUSDPMI 2025-08-25: 9.52SEKUSDPMI 2025-08-26: 9.57SEKUSDPMI 2025-08-27: 9.59SEKUSDPMI 2025-08-28: 9.48SEKUSDPMI 2025-08-29: 9.48SEKUSDPMI 2025-09-01: 9.4SEKUSDPMI 2025-09-02: 9.45SEKUSDPMI 2025-09-03: 9.44SEKUSDPMI 2025-09-04: 9.46SEKUSDPMI 2025-09-05: 9.4SEKUSDPMI 2025-09-08: 9.38SEKUSDPMI 2025-09-09: 9.37SEKUSDPMI 2025-09-10: 9.35SEKUSDPMI 2025-09-11: 9.37SEKUSDPMI 2025-09-12: 9.34SEKUSDPMI 2025-09-15: 9.27SEKUSDPMI 2025-09-16: 9.26SEKUSDPMI 2025-09-17: 9.26SEKUSDPMI 2025-09-18: 9.31SEKUSDPMI 2025-09-19: 9.43SEKUSDPMI 2025-09-22: 9.38SEKUSDPMI 2025-09-23: 9.32SEKUSDPMI 2025-09-24: 9.39SEKUSDPMI 2025-09-25: 9.41SEKUSDPMI 2025-09-26: 9.46SEKUSDPMI 2025-09-29: 9.41SEKUSDPMI 2025-09-30: 9.42SEKUSDPMI 2025-10-01: 9.41SEKUSDPMI 2025-10-02: 9.36SEKUSDPMI 2025-10-03: 9.38SEKUSDPMI 2025-10-06: 9.41SEKUSDPMI 2025-10-07: 9.39SEKUSDPMI 2025-10-08: 9.43SEKUSDPMI 2025-10-09: 9.46SEKUSDPMI 2025-10-10: 9.52SEKUSDPMI 2025-10-13: 9.52SEKUSDPMI 2025-10-14: 9.55SEKUSDPMI 2025-10-15: 9.48SEKUSDPMI 2025-10-16: 9.45SEKUSDPMI 2025-10-17: 9.44SEKUSDPMI 2025-10-20: 9.43SEKUSDPMI 2025-10-21: 9.42SEKUSDPMI 2025-10-22: 9.42SEKUSDPMI 2025-10-23: 9.42SEKUSDPMI 2025-10-24: 9.39SEKUSDPMI 2025-10-27: 9.37SEKUSDPMI 2025-10-28: 9.39SEKUSDPMI 2025-10-29: 9.36SEKUSDPMI 2025-10-30: 9.47SEKUSDPMI 2025-10-31: 9.46SEKUSDPMI 2025-11-03: 9.5SEKUSDPMI 2025-11-04: 9.56SEKUSDPMI 2025-11-05: 9.59SEKUSDPMI 2025-11-06: 9.53SEKUSDPMI 2025-11-07: 9.55SEKUSDPMI 2025-11-10: 9.5SEKUSDPMI 2025-11-11: 9.48SEKUSDPMI 2025-11-12: 9.45SEKUSDPMI 2025-11-13: 9.42SEKUSDPMI 2025-11-14: 9.43SEKUSDPMI 2025-11-17: 9.46SEKUSDPMI 2025-11-18: 9.49SEKUSDPMI 2025-11-19: 9.49SEKUSDPMI 2025-11-20: 9.55SEKUSDPMI 2025-11-21: 9.57SEKUSDPMI 2025-11-24: 9.53SEKUSDPMI 2025-11-25: 9.56SEKUSDPMI 2025-11-26: 9.53SEKUSDPMI 2025-11-27: 9.49SEKUSDPMI 2025-11-28: 9.48SEKUSDPMI 2025-12-01: 9.41SEKUSDPMI 2025-12-02: 9.46SEKUSDPMI 2025-12-03: 9.39SEKUSDPMI 2025-12-04: 9.4SEKUSDPMI 2025-12-05: 9.41SEKUSDPMI 2025-12-08: 9.39SEKUSDPMI 2025-12-09: 9.37SEKUSDPMI 2025-12-10: 9.33SEKUSDPMI 2025-12-11: 9.26SEKUSDPMI 2025-12-12: 9.28SEKUSDPMI 2025-12-15: 9.29SEKUSDPMI 2025-12-16: 9.29SEKUSDPMI 2025-12-17: 9.33SEKUSDPMI 2025-12-18: 9.3SEKUSDPMI 2025-12-19: 9.31SEKUSDPMI 2025-12-22: 9.24SEKUSDPMI 2025-12-23: 9.18SEKUSDPMI 2025-12-29: 9.19SEKUSDPMI 2025-12-30: 9.2SEKUSDPMI 2026-01-02: 9.22SEKUSDPMI 2026-01-05: 9.25SEKUSDPMI 2026-01-07: 9.19SEKUSDPMI 2026-01-08: 9.22SEKUSDPMI 2026-01-09: 9.23SEKUSDPMI 2026-01-12: 9.15SEKUSDPMI 2026-01-13: 9.19SEKUSDPMI 2026-01-14: 9.2SEKUSDPMI 2026-01-15: 9.2SEKUSDPMI 2026-01-16: 9.23SEKUSDPMI 2026-01-19: 9.23SEKUSDPMI 2026-01-20: 9.13SEKUSDPMI 2026-01-21: 9.08SEKUSDPMI 2026-01-22: 9.05SEKUSDPMI 2026-01-23: 9SEKUSDPMI 2026-01-26: 8.98SEKUSDPMI 2026-01-27: 8.87SEKUSDPMI 2026-01-28: 8.84SEKUSDPMI 2026-01-29: 8.83SEKUSDPMI 2026-01-30: 8.83SEKUSDPMI 2026-02-02: 8.95SEKUSDPMI 2026-02-03: 8.94SEKUSDPMI 2026-02-04: 8.95SEKUSDPMI 2026-02-05: 9.02SEKUSDPMI 2026-02-06: 9.05SEKUSDPMI 2026-02-09: 8.96SEKUSDPMI 2026-02-10: 8.92SEKUSDPMI 2026-02-11: 8.88SEKUSDPMI 2026-02-12: 8.9SEKUSDPMI 2026-02-13: 8.96SEKUSDPMI 2026-02-16: 8.96SEKUSDPMI 2026-02-17: 9SEKUSDPMI 2026-02-18: 8.96SEKUSDPMI 2026-02-19: 9.1SEKUSDPMI 2026-02-20: 9.07SEKUSDPMI 2026-02-23: 9.08SEKUSDPMI 2026-02-24: 9.08SEKUSDPMI 2026-02-25: 9.06SEKUSDPMI 2026-02-26: 9.03SEKUSDPMI 2026-02-27: 9.03SEKUSDPMI 2026-03-02: 9.15SEKUSDPMI 2026-03-03: 9.24SEKUSDPMI 2026-03-04: 9.17SEKUSDPMI 2026-03-05: 9.2SEKUSDPMI 2026-03-06: 9.25SEKUSDPMI 2026-03-09: 9.26SEKUSDPMI 2026-03-10: 9.11SEKUSDPMI 2026-03-11: 9.2SEKUSDPMI 2026-03-12: 9.28SEKUSDPMI 2026-03-13: 9.37SEKUSDPMI 2026-03-16: 9.38SEKUSDPMI 2026-03-17: 9.28SEKUSDPMI 2026-03-18: 9.37SEKUSDPMI 2026-03-19: 9.41SEKUSDPMI 2026-03-20: 9.33SEKUSDPMI 2026-03-23: 9.34SEKUSDPMI 2026-03-24: 9.35SEKUSDPMI 2026-03-25: 9.29SEKUSDPMI 2026-03-26: 9.39SEKUSDPMI 2026-03-27: 9.45SEKUSDPMI 2026-03-30: 9.5SEKUSDPMI 2026-03-31: 9.52SEKUSDPMI 2026-04-01: 9.38SEKUSDPMI 2026-04-02: 9.5SEKUSDPMI 2026-04-07: 9.51SEKUSDPMI 2026-04-08: 9.21SEKUSDPMI 2026-04-09: 9.31SEKUSDPMI 2026-04-10: 9.25SEKUSDPMI 2026-04-13: 9.32SEKUSDPMI 2026-04-14: 9.16SEKUSDPMI 2026-04-15: 9.21SEKUSDPMI 2026-04-16: 9.17SEKUSDPMI 2026-04-17: 9.16SEKUSDPMI 2026-04-20: 9.16SEKUSDPMI 2026-04-21: 9.14SEKUSDPMI 2026-04-22: 9.18SEKUSDPMI 2026-04-23: 9.22SEKUSDPMI 2026-04-24: 9.24SEKUSDPMI 2026-04-27: 9.18SEKUSDPMI 2026-04-28: 9.29SEKUSDPMI 2026-04-29: 9.26SEKUSDPMI 2026-04-30: 9.28SEKUSDPMI 2026-05-04: 9.26SEKUSDPMI 2026-05-05: 9.28SEKUSDPMI 2026-05-06: 9.21SEKUSDPMI 2026-05-07: 9.2SEKUSDPMI 2026-05-08: 9.22SEKUSDPMI 2026-05-11: 9.24SEKUSDPMI 2026-05-12: 9.28SEKUSDPMI 2026-05-13: 9.32SEKUSDPMI 2026-05-15: 9.44SEKUSDPMI 2026-05-18: 9.4SEKUSDPMI 2026-05-19: 9.39SEKUSDPMI 2026-05-20: 9.38SEKUSDPMI 2026-05-21: 9.36SEKUSDPMI 2026-05-22: 9.37SEKUSDPMI 2026-05-25: 9.27SEKUSDPMI 2026-05-26: 9.3SEKUSDPMI 2026-05-27: 9.27SEKUSDPMI 2026-05-28: 9.32SEKUSDPMI 2026-05-29: 9.25SEKUSDPMI 2026-06-01: 9.26SEKUSDPMI 2026-06-02: 9.29SEKUSDPMI 2026-06-03: 9.37SEKUSDPMI 2026-06-04: 9.35SEKUSDPMI 2026-06-05: 9.34SEKUSDPMI 2026-06-08: 9.42SEKUSDPMI 2026-06-09: 9.41SEKUSDPMI 2026-06-10: 9.5SEKUSDPMI 2026-06-11: 9.53SEKUSDPMI 2026-06-12: 9.45SEKUSDPMI 2026-06-15: 9.39SEKUSDPMI 2026-06-16: 9.4SEKUSDPMI 2026-06-17: 9.4SEKUSDPMI 2026-06-18: 9.58SEKUSDPMI 2026-06-22: 9.6SEKUSDPMI 2026-06-23: 9.71SEKUSDPMI 2026-06-24: 9.78SEKUSDPMI 2026-06-25: 9.76SEKUSDPMI 2026-06-26: 9.72SEKUSDPMI 2026-06-29: 9.72SEKUSDPMI 2026-06-30: 9.74SEKUSDPMI 2026-07-01: 9.75SEKUSDPMI 2026-07-02: 9.72SEKUSDPMI 2026-07-03: 9.64SEKUSDPMI 2026-07-06: 9.65SEKUSDPMI 2026-07-07: 9.66SEKUSDPMI 2026-07-08: 9.7SEKUSDPMI 2026-07-09: 9.67SEKUSDPMI 2026-07-10: 9.64SEKUSDPMI 2026-07-13: 9.65SEKUSDPMI 2026-07-14: 9.68SEKUSDPMI 2026-07-15: 9.69SEKUSDPMI 2026-07-16: 9.62SEKUSDPMI 2026-07-17: 9.66SEKUSDPMI 2026-07-20: 9.67SEKUSDPMI 2026-07-21: 9.68SEKUSDPMI 2026-07-22: 9.71SEKUSDPMI 2026-07-23: 9.74SEKUSDPMI 2026-07-24: 9.72SEKUSDPMI 2026-07-27: 9.7SEKUSDPMI 2026-07-28: 9.73SEKUSDPMI 2026-07-29: 9.71SEKUSDPMI 2026-07-30: 9.59SEKUSDPMI 2026-07-31: 9.57SEKUSDPMI 2026-08-03: 9.52SEKUSDPMI 2026-08-04: 9.55SEKUSDPMI 2026-08-05: 9.49SEKUSDPMI 2026-08-06: 9.46SEKUSDPMI 2026-08-07: 9.49SEKUSDPMI 2026-08-10: 9.49SEKUSDPMI 2026-08-11: 9.5SEKUSDPMI 2026-08-12: 9.52SEKUSDPMI 2026-08-13: 9.56SEKUSDPMI 2026-08-14: 9.51SEKUSDPMI 2026-08-17: 9.49SEKUSDPMI 2026-08-18: 9.52SEKUSDPMI 2026-08-19: 9.51SEKUSDPMI 2026-08-20: 9.49SEKUSDPMI 2026-08-21: 9.46SEKUSDPMI 2026-08-24: 9.5SEKUSDPMI 2026-08-25: 9.49SEKUSDPMI 2026-08-26: 9.49SEKUSDPMI 2026-08-27: 9.52SEKUSDPMI 2026-08-28: 9.52SEKUSDPMI 2026-08-31: 9.58SEKUSDPMI 2026-09-01: 9.59SEKUSDPMI 2026-09-02: 9.64SEKUSDPMI 2026-09-03: 9.58SEKUSDPMI 2026-09-04: 9.55SEKUSDPMI 2026-09-07: 9.6SEKUSDPMI 2026-09-08: 9.6SEKUSDPMI 2026-09-09: 9.57SEKUSDPMI 2026-09-10: 9.64SEKUSDPMI 2026-09-11: 9.69SEKUSDPMI 2026-09-14: 9.77SEKUSDPMI 2026-09-15: 9.77SEKUSDPMI 2026-09-16: 9.78SEKUSDPMI 2026-09-17: 9.82SEKUSDPMI 2026-09-18: 9.85SEKUSDPMI 2026-09-21: 9.81SEKUSDPMI 2026-09-22: 9.81SEKUSDPMI 2026-09-23: 9.88SEKUSDPMI 2026-09-24: 9.91SEKUSDPMI 2026-09-25: 9.9SEKUSDPMI 2026-09-28: 9.95SEKUSDPMI 2026-09-29: 9.97SEKUSDPMI 2026-09-30: 9.98SEKUSDPMI 2026-10-01: 10.03SEKUSDPMI 2026-10-02: 10.06SEKUSDPMI 2026-10-05: 10.04SEKUSDPMI 2026-10-06: 9.98SEKUSDPMI 2026-10-07: 10.04SEKUSDPMI 2026-10-08: 10.01SEKUSDPMI 2026-10-09: 9.97SEKUSDPMI 2026-10-12: 10.01SEKUSDPMI 2026-10-13: 9.98SEKUSDPMI 2026-10-14: 9.97SEKUSDPMI 2026-10-15: 9.97

Something about you that should not be here? Write to [email protected].

About the data

About the data

Sources
Licence
CC-BY-4.0
Attribution

Source: Sveriges riksbank, CC BY 4.0

Show this text where you use the data.

Last fetched
Endpoints
Try it
curl -s 'https://api.aleva.se/v1/rates/riksbank?series=example'

The API is free to try

Every open endpoint works without a key, at low limits per IP address, while we keep building. If you need more, or want to be there from the start when we launch, register your interest and we will get back to you.