Interest rates and the krona Swestr, the policy rate and the krona against the euro and the dollar, from the Riksbank.
Swestr (%) -8 -4 0 4 2024-10-16 2026-10-15 rate 2024-10-16: 3.16 rate 2024-10-17: 3.17 rate 2024-10-18: 3.16 rate 2024-10-21: 3.15 rate 2024-10-22: 3.14 rate 2024-10-23: 3.14 rate 2024-10-24: 3.15 rate 2024-10-25: 3.14 rate 2024-10-28: 3.14 rate 2024-10-29: 3.14 rate 2024-10-30: 3.17 rate 2024-10-31: 3.15 rate 2024-11-01: 3.14 rate 2024-11-04: 3.14 rate 2024-11-05: 3.14 rate 2024-11-06: 3.14 rate 2024-11-07: 3.14 rate 2024-11-08: 3.15 rate 2024-11-11: 3.14 rate 2024-11-12: 3.16 rate 2024-11-13: 2.69 rate 2024-11-14: 2.64 rate 2024-11-15: 2.64 rate 2024-11-18: 2.66 rate 2024-11-19: 2.66 rate 2024-11-20: 2.64 rate 2024-11-21: 2.64 rate 2024-11-22: 2.64 rate 2024-11-25: 2.64 rate 2024-11-26: 2.64 rate 2024-11-27: 2.64 rate 2024-11-28: 2.64 rate 2024-11-29: 2.64 rate 2024-12-02: 2.64 rate 2024-12-03: 2.64 rate 2024-12-04: 2.66 rate 2024-12-05: 2.67 rate 2024-12-06: 2.63 rate 2024-12-09: 2.64 rate 2024-12-10: 2.64 rate 2024-12-11: 2.64 rate 2024-12-12: 2.63 rate 2024-12-13: 2.63 rate 2024-12-16: 2.63 rate 2024-12-17: 2.63 rate 2024-12-18: 2.63 rate 2024-12-19: 2.63 rate 2024-12-20: 2.63 rate 2024-12-23: 2.66 rate 2024-12-27: 2.62 rate 2024-12-30: -4.35 rate 2025-01-02: 2.62 rate 2025-01-03: 2.62 rate 2025-01-07: 2.63 rate 2025-01-08: 2.39 rate 2025-01-09: 2.38 rate 2025-01-10: 2.38 rate 2025-01-13: 2.38 rate 2025-01-14: 2.38 rate 2025-01-15: 2.38 rate 2025-01-16: 2.38 rate 2025-01-17: 2.38 rate 2025-01-20: 2.38 rate 2025-01-21: 2.38 rate 2025-01-22: 2.38 rate 2025-01-23: 2.38 rate 2025-01-24: 2.39 rate 2025-01-27: 2.39 rate 2025-01-28: 2.38 rate 2025-01-29: 2.38 rate 2025-01-30: 2.38 rate 2025-01-31: 2.39 rate 2025-02-03: 2.39 rate 2025-02-04: 2.39 rate 2025-02-05: 2.15 rate 2025-02-06: 2.14 rate 2025-02-07: 2.14 rate 2025-02-10: 2.14 rate 2025-02-11: 2.14 rate 2025-02-12: 2.13 rate 2025-02-13: 2.13 rate 2025-02-14: 2.13 rate 2025-02-17: 2.13 rate 2025-02-18: 2.14 rate 2025-02-19: 2.15 rate 2025-02-20: 2.14 rate 2025-02-21: 2.14 rate 2025-02-24: 2.14 rate 2025-02-25: 2.14 rate 2025-02-26: 2.14 rate 2025-02-27: 2.14 rate 2025-02-28: 2.14 rate 2025-03-03: 2.14 rate 2025-03-04: 2.14 rate 2025-03-05: 2.14 rate 2025-03-06: 2.14 rate 2025-03-07: 2.14 rate 2025-03-10: 2.14 rate 2025-03-11: 2.14 rate 2025-03-12: 2.13 rate 2025-03-13: 2.13 rate 2025-03-14: 2.13 rate 2025-03-17: 2.14 rate 2025-03-18: 2.13 rate 2025-03-19: 2.17 rate 2025-03-20: 2.13 rate 2025-03-21: 2.13 rate 2025-03-24: 2.14 rate 2025-03-25: 2.15 rate 2025-03-26: 2.14 rate 2025-03-27: 2.14 rate 2025-03-28: 2.14 rate 2025-03-31: 2.14 rate 2025-04-01: 2.14 rate 2025-04-02: 2.13 rate 2025-04-03: 2.13 rate 2025-04-04: 2.14 rate 2025-04-07: 2.13 rate 2025-04-08: 2.14 rate 2025-04-09: 2.13 rate 2025-04-10: 2.13 rate 2025-04-11: 2.13 rate 2025-04-14: 2.14 rate 2025-04-15: 2.13 rate 2025-04-16: 2.14 rate 2025-04-17: 2.14 rate 2025-04-22: 2.14 rate 2025-04-23: 2.14 rate 2025-04-24: 2.16 rate 2025-04-25: 2.14 rate 2025-04-28: 2.14 rate 2025-04-29: 2.14 rate 2025-04-30: 2.14 rate 2025-05-02: 2.14 rate 2025-05-05: 2.15 rate 2025-05-06: 2.14 rate 2025-05-07: 2.14 rate 2025-05-08: 2.14 rate 2025-05-09: 2.14 rate 2025-05-12: 2.16 rate 2025-05-13: 2.13 rate 2025-05-14: 2.14 rate 2025-05-15: 2.13 rate 2025-05-16: 2.14 rate 2025-05-19: 2.14 rate 2025-05-20: 2.14 rate 2025-05-21: 2.14 rate 2025-05-22: 2.14 rate 2025-05-23: 2.14 rate 2025-05-26: 2.14 rate 2025-05-27: 2.14 rate 2025-05-28: 2.14 rate 2025-05-30: 2.15 rate 2025-06-02: 2.14 rate 2025-06-03: 2.14 rate 2025-06-04: 2.14 rate 2025-06-05: 2.14 rate 2025-06-09: 2.18 rate 2025-06-10: 2.15 rate 2025-06-11: 2.14 rate 2025-06-12: 2.14 rate 2025-06-13: 2.15 rate 2025-06-16: 2.15 rate 2025-06-17: 2.16 rate 2025-06-18: 2.14 rate 2025-06-19: 2.14 rate 2025-06-23: 2.14 rate 2025-06-24: 2.14 rate 2025-06-25: 1.89 rate 2025-06-26: 1.89 rate 2025-06-27: 1.91 rate 2025-06-30: 1.91 rate 2025-07-01: 1.89 rate 2025-07-02: 1.89 rate 2025-07-03: 1.89 rate 2025-07-04: 1.88 rate 2025-07-07: 1.9 rate 2025-07-08: 1.89 rate 2025-07-09: 1.88 rate 2025-07-10: 1.89 rate 2025-07-11: 1.89 rate 2025-07-14: 1.89 rate 2025-07-15: 1.89 rate 2025-07-16: 1.89 rate 2025-07-17: 1.89 rate 2025-07-18: 1.89 rate 2025-07-21: 1.89 rate 2025-07-22: 1.89 rate 2025-07-23: 1.89 rate 2025-07-24: 1.91 rate 2025-07-25: 1.9 rate 2025-07-28: 1.89 rate 2025-07-29: 1.89 rate 2025-07-30: 1.89 rate 2025-07-31: 1.89 rate 2025-08-01: 1.89 rate 2025-08-04: 1.88 rate 2025-08-05: 1.89 rate 2025-08-06: 1.89 rate 2025-08-07: 1.89 rate 2025-08-08: 1.9 rate 2025-08-11: 1.89 rate 2025-08-12: 1.89 rate 2025-08-13: 1.92 rate 2025-08-14: 1.92 rate 2025-08-15: 1.94 rate 2025-08-18: 1.94 rate 2025-08-19: 1.89 rate 2025-08-20: 1.9 rate 2025-08-21: 1.89 rate 2025-08-22: 1.89 rate 2025-08-25: 1.89 rate 2025-08-26: 1.89 rate 2025-08-27: 1.89 rate 2025-08-28: 1.89 rate 2025-08-29: 1.89 rate 2025-09-01: 1.89 rate 2025-09-02: 1.89 rate 2025-09-03: 1.89 rate 2025-09-04: 1.88 rate 2025-09-05: 1.89 rate 2025-09-08: 1.89 rate 2025-09-09: 1.89 rate 2025-09-10: 1.89 rate 2025-09-11: 1.89 rate 2025-09-12: 1.93 rate 2025-09-15: 1.88 rate 2025-09-16: 1.88 rate 2025-09-17: 1.89 rate 2025-09-18: 1.89 rate 2025-09-19: 1.89 rate 2025-09-22: 1.89 rate 2025-09-23: 1.88 rate 2025-09-24: 1.89 rate 2025-09-25: 1.93 rate 2025-09-26: 1.92 rate 2025-09-29: 1.9 rate 2025-09-30: 1.9 rate 2025-10-01: 1.64 rate 2025-10-02: 1.64 rate 2025-10-03: 1.65 rate 2025-10-06: 1.64 rate 2025-10-07: 1.65 rate 2025-10-08: 1.72 rate 2025-10-09: 1.67 rate 2025-10-10: 1.68 rate 2025-10-13: 1.64 rate 2025-10-14: 1.63 rate 2025-10-15: 1.63 rate 2025-10-16: 1.63 rate 2025-10-17: 1.64 rate 2025-10-20: 1.63 rate 2025-10-21: 1.64 rate 2025-10-22: 1.65 rate 2025-10-23: 1.66 rate 2025-10-24: 1.65 rate 2025-10-27: 1.64 rate 2025-10-28: 1.64 rate 2025-10-29: 1.63 rate 2025-10-30: 1.63 rate 2025-10-31: 1.64 rate 2025-11-03: 1.63 rate 2025-11-04: 1.63 rate 2025-11-05: 1.63 rate 2025-11-06: 1.63 rate 2025-11-07: 1.63 rate 2025-11-10: 1.63 rate 2025-11-11: 1.63 rate 2025-11-12: 1.62 rate 2025-11-13: 1.62 rate 2025-11-14: 1.62 rate 2025-11-17: 1.62 rate 2025-11-18: 1.62 rate 2025-11-19: 1.63 rate 2025-11-20: 1.63 rate 2025-11-21: 1.63 rate 2025-11-24: 1.64 rate 2025-11-25: 1.64 rate 2025-11-26: 1.63 rate 2025-11-27: 1.64 rate 2025-11-28: 1.64 rate 2025-12-01: 1.63 rate 2025-12-02: 1.63 rate 2025-12-03: 1.64 rate 2025-12-04: 1.63 rate 2025-12-05: 1.63 rate 2025-12-08: 1.64 rate 2025-12-09: 1.62 rate 2025-12-10: 1.63 rate 2025-12-11: 1.65 rate 2025-12-12: 1.64 rate 2025-12-15: 1.64 rate 2025-12-16: 1.63 rate 2025-12-17: 1.63 rate 2025-12-18: 1.63 rate 2025-12-19: 1.64 rate 2025-12-22: 1.64 rate 2025-12-23: 1.67 rate 2025-12-29: 1.65 rate 2025-12-30: -6.03 rate 2026-01-02: 1.68 rate 2026-01-05: 1.64 rate 2026-01-07: 1.62 rate 2026-01-08: 1.63 rate 2026-01-09: 1.66 rate 2026-01-12: 1.64 rate 2026-01-13: 1.63 rate 2026-01-14: 1.65 rate 2026-01-15: 1.64 rate 2026-01-16: 1.67 rate 2026-01-19: 1.67 rate 2026-01-20: 1.65 rate 2026-01-21: 1.83 rate 2026-01-22: 1.7 rate 2026-01-23: 1.67 rate 2026-01-26: 1.7 rate 2026-01-27: 1.63 rate 2026-01-28: 1.67 rate 2026-01-29: 1.65 rate 2026-01-30: 1.67 rate 2026-02-02: 1.66 rate 2026-02-03: 1.67 rate 2026-02-04: 1.64 rate 2026-02-05: 1.63 rate 2026-02-06: 1.63 rate 2026-02-09: 1.63 rate 2026-02-10: 1.64 rate 2026-02-11: 1.68 rate 2026-02-12: 1.66 rate 2026-02-13: 1.63 rate 2026-02-16: 1.62 rate 2026-02-17: 1.63 rate 2026-02-18: 1.63 rate 2026-02-19: 1.62 rate 2026-02-20: 1.63 rate 2026-02-23: 1.63 rate 2026-02-24: 1.64 rate 2026-02-25: 1.64 rate 2026-02-26: 1.64 rate 2026-02-27: 1.65 rate 2026-03-02: 1.64 rate 2026-03-03: 1.64 rate 2026-03-04: 1.62 rate 2026-03-05: 1.62 rate 2026-03-06: 1.62 rate 2026-03-09: 1.63 rate 2026-03-10: 1.63 rate 2026-03-11: 1.63 rate 2026-03-12: 1.62 rate 2026-03-13: 1.61 rate 2026-03-16: 1.62 rate 2026-03-17: 1.62 rate 2026-03-18: 1.63 rate 2026-03-19: 1.63 rate 2026-03-20: 1.64 rate 2026-03-23: 1.63 rate 2026-03-24: 1.64 rate 2026-03-25: 1.67 rate 2026-03-26: 1.64 rate 2026-03-27: 1.63 rate 2026-03-30: 1.65 rate 2026-03-31: 1.68 rate 2026-04-01: 1.64 rate 2026-04-02: 1.64 rate 2026-04-07: 1.63 rate 2026-04-08: 1.63 rate 2026-04-09: 1.63 rate 2026-04-10: 1.64 rate 2026-04-13: 1.64 rate 2026-04-14: 1.64 rate 2026-04-15: 1.63 rate 2026-04-16: 1.64 rate 2026-04-17: 1.64 rate 2026-04-20: 1.63 rate 2026-04-21: 1.63 rate 2026-04-22: 1.64 rate 2026-04-23: 1.64 rate 2026-04-24: 1.64 rate 2026-04-27: 1.65 rate 2026-04-28: 1.63 rate 2026-04-29: 1.63 rate 2026-04-30: 1.63 rate 2026-05-04: 1.64 rate 2026-05-05: 1.63 rate 2026-05-06: 1.63 rate 2026-05-07: 1.64 rate 2026-05-08: 1.63 rate 2026-05-11: 1.63 rate 2026-05-12: 1.63 rate 2026-05-13: 1.63 rate 2026-05-15: 1.63 rate 2026-05-18: 1.63 rate 2026-05-19: 1.63 rate 2026-05-20: 1.64 rate 2026-05-21: 1.65 rate 2026-05-22: 1.65 rate 2026-05-25: 1.65 rate 2026-05-26: 1.66 rate 2026-05-27: 1.65 rate 2026-05-28: 1.64 rate 2026-05-29: 1.64 rate 2026-06-01: 1.64 rate 2026-06-02: 1.64 rate 2026-06-03: 1.63 rate 2026-06-04: 1.63 rate 2026-06-05: 1.64 rate 2026-06-08: 1.63 rate 2026-06-09: 1.64 rate 2026-06-10: 1.63 rate 2026-06-11: 1.64 rate 2026-06-12: 1.63 rate 2026-06-15: 1.63 rate 2026-06-16: 1.64 rate 2026-06-17: 1.64 rate 2026-06-18: 1.63 rate 2026-06-22: 1.64 rate 2026-06-23: 1.64 rate 2026-06-24: 1.65 rate 2026-06-25: 1.65 rate 2026-06-26: 1.65 rate 2026-06-29: 1.68 rate 2026-06-30: 1.67 rate 2026-07-01: 1.63 rate 2026-07-02: 1.63 rate 2026-07-03: 1.64 rate 2026-07-06: 1.63 rate 2026-07-07: 1.63 rate 2026-07-08: 1.63 rate 2026-07-09: 1.62 rate 2026-07-10: 1.63 rate 2026-07-13: 1.64 rate 2026-07-14: 1.64 rate 2026-07-15: 1.63 rate 2026-07-16: 1.63 rate 2026-07-17: 1.63 rate 2026-07-20: 1.63 rate 2026-07-21: 1.64 rate 2026-07-22: 1.64 rate 2026-07-23: 1.64 rate 2026-07-24: 1.64 rate 2026-07-27: 1.65 rate 2026-07-28: 1.65 rate 2026-07-29: 1.65 rate 2026-07-30: 1.64 rate 2026-07-31: 1.66 rate 2026-08-03: 1.64 rate 2026-08-04: 1.64 rate 2026-08-05: 1.64 rate 2026-08-06: 1.64 rate 2026-08-07: 1.64 rate 2026-08-10: 1.64 rate 2026-08-11: 1.64 rate 2026-08-12: 1.63 rate 2026-08-13: 1.64 rate 2026-08-14: 1.64 rate 2026-08-17: 1.64 rate 2026-08-18: 1.64 rate 2026-08-19: 1.65 rate 2026-08-20: 1.65 rate 2026-08-21: 1.66 rate 2026-08-24: 1.66 rate 2026-08-25: 1.64 rate 2026-08-26: 1.64 rate 2026-08-27: 1.64 rate 2026-08-28: 1.64 rate 2026-08-31: 1.65 rate 2026-09-01: 1.63 rate 2026-09-02: 1.64 rate 2026-09-03: 1.63 rate 2026-09-04: 1.64 rate 2026-09-07: 1.63 rate 2026-09-08: 1.63 rate 2026-09-09: 1.64 rate 2026-09-10: 1.64 rate 2026-09-11: 1.63 rate 2026-09-14: 1.63 rate 2026-09-15: 1.62 rate 2026-09-16: 1.65 rate 2026-09-17: 1.64 rate 2026-09-18: 1.66 rate 2026-09-21: 1.66 rate 2026-09-22: 1.65 rate 2026-09-23: 1.7 rate 2026-09-24: 1.65 rate 2026-09-25: 1.67 rate 2026-09-28: 1.68 rate 2026-09-29: 1.65 rate 2026-09-30: 1.66 rate 2026-10-01: 1.65 rate 2026-10-02: 1.64 rate 2026-10-05: 1.64 rate 2026-10-06: 1.64 rate 2026-10-07: 1.64 rate 2026-10-08: 1.63 rate 2026-10-09: 1.64 rate 2026-10-12: 1.64 rate 2026-10-13: 1.64 rate 2026-10-14: 1.64 rate 2026-10-15: 1.64 Policy rate, last three years (%) 1.5 2.5 3.5 4.5 2023-10-17 2026-10-16 value 2023-10-17: 4 value 2023-10-18: 4 value 2023-10-19: 4 value 2023-10-20: 4 value 2023-10-23: 4 value 2023-10-24: 4 value 2023-10-25: 4 value 2023-10-26: 4 value 2023-10-27: 4 value 2023-10-30: 4 value 2023-10-31: 4 value 2023-11-01: 4 value 2023-11-02: 4 value 2023-11-03: 4 value 2023-11-06: 4 value 2023-11-07: 4 value 2023-11-08: 4 value 2023-11-09: 4 value 2023-11-10: 4 value 2023-11-13: 4 value 2023-11-14: 4 value 2023-11-15: 4 value 2023-11-16: 4 value 2023-11-17: 4 value 2023-11-20: 4 value 2023-11-21: 4 value 2023-11-22: 4 value 2023-11-23: 4 value 2023-11-24: 4 value 2023-11-27: 4 value 2023-11-28: 4 value 2023-11-29: 4 value 2023-11-30: 4 value 2023-12-01: 4 value 2023-12-04: 4 value 2023-12-05: 4 value 2023-12-06: 4 value 2023-12-07: 4 value 2023-12-08: 4 value 2023-12-11: 4 value 2023-12-12: 4 value 2023-12-13: 4 value 2023-12-14: 4 value 2023-12-15: 4 value 2023-12-18: 4 value 2023-12-19: 4 value 2023-12-20: 4 value 2023-12-21: 4 value 2023-12-22: 4 value 2023-12-27: 4 value 2023-12-28: 4 value 2023-12-29: 4 value 2024-01-02: 4 value 2024-01-03: 4 value 2024-01-04: 4 value 2024-01-05: 4 value 2024-01-08: 4 value 2024-01-09: 4 value 2024-01-10: 4 value 2024-01-11: 4 value 2024-01-12: 4 value 2024-01-15: 4 value 2024-01-16: 4 value 2024-01-17: 4 value 2024-01-18: 4 value 2024-01-19: 4 value 2024-01-22: 4 value 2024-01-23: 4 value 2024-01-24: 4 value 2024-01-25: 4 value 2024-01-26: 4 value 2024-01-29: 4 value 2024-01-30: 4 value 2024-01-31: 4 value 2024-02-01: 4 value 2024-02-02: 4 value 2024-02-05: 4 value 2024-02-06: 4 value 2024-02-07: 4 value 2024-02-08: 4 value 2024-02-09: 4 value 2024-02-12: 4 value 2024-02-13: 4 value 2024-02-14: 4 value 2024-02-15: 4 value 2024-02-16: 4 value 2024-02-19: 4 value 2024-02-20: 4 value 2024-02-21: 4 value 2024-02-22: 4 value 2024-02-23: 4 value 2024-02-26: 4 value 2024-02-27: 4 value 2024-02-28: 4 value 2024-02-29: 4 value 2024-03-01: 4 value 2024-03-04: 4 value 2024-03-05: 4 value 2024-03-06: 4 value 2024-03-07: 4 value 2024-03-08: 4 value 2024-03-11: 4 value 2024-03-12: 4 value 2024-03-13: 4 value 2024-03-14: 4 value 2024-03-15: 4 value 2024-03-18: 4 value 2024-03-19: 4 value 2024-03-20: 4 value 2024-03-21: 4 value 2024-03-22: 4 value 2024-03-25: 4 value 2024-03-26: 4 value 2024-03-27: 4 value 2024-03-28: 4 value 2024-04-02: 4 value 2024-04-03: 4 value 2024-04-04: 4 value 2024-04-05: 4 value 2024-04-08: 4 value 2024-04-09: 4 value 2024-04-10: 4 value 2024-04-11: 4 value 2024-04-12: 4 value 2024-04-15: 4 value 2024-04-16: 4 value 2024-04-17: 4 value 2024-04-18: 4 value 2024-04-19: 4 value 2024-04-22: 4 value 2024-04-23: 4 value 2024-04-24: 4 value 2024-04-25: 4 value 2024-04-26: 4 value 2024-04-29: 4 value 2024-04-30: 4 value 2024-05-02: 4 value 2024-05-03: 4 value 2024-05-06: 4 value 2024-05-07: 4 value 2024-05-08: 4 value 2024-05-10: 4 value 2024-05-13: 4 value 2024-05-14: 4 value 2024-05-15: 3.75 value 2024-05-16: 3.75 value 2024-05-17: 3.75 value 2024-05-20: 3.75 value 2024-05-21: 3.75 value 2024-05-22: 3.75 value 2024-05-23: 3.75 value 2024-05-24: 3.75 value 2024-05-27: 3.75 value 2024-05-28: 3.75 value 2024-05-29: 3.75 value 2024-05-30: 3.75 value 2024-05-31: 3.75 value 2024-06-03: 3.75 value 2024-06-04: 3.75 value 2024-06-05: 3.75 value 2024-06-07: 3.75 value 2024-06-10: 3.75 value 2024-06-11: 3.75 value 2024-06-12: 3.75 value 2024-06-13: 3.75 value 2024-06-14: 3.75 value 2024-06-17: 3.75 value 2024-06-18: 3.75 value 2024-06-19: 3.75 value 2024-06-20: 3.75 value 2024-06-24: 3.75 value 2024-06-25: 3.75 value 2024-06-26: 3.75 value 2024-06-27: 3.75 value 2024-06-28: 3.75 value 2024-07-01: 3.75 value 2024-07-02: 3.75 value 2024-07-03: 3.75 value 2024-07-04: 3.75 value 2024-07-05: 3.75 value 2024-07-08: 3.75 value 2024-07-09: 3.75 value 2024-07-10: 3.75 value 2024-07-11: 3.75 value 2024-07-12: 3.75 value 2024-07-15: 3.75 value 2024-07-16: 3.75 value 2024-07-17: 3.75 value 2024-07-18: 3.75 value 2024-07-19: 3.75 value 2024-07-22: 3.75 value 2024-07-23: 3.75 value 2024-07-24: 3.75 value 2024-07-25: 3.75 value 2024-07-26: 3.75 value 2024-07-29: 3.75 value 2024-07-30: 3.75 value 2024-07-31: 3.75 value 2024-08-01: 3.75 value 2024-08-02: 3.75 value 2024-08-05: 3.75 value 2024-08-06: 3.75 value 2024-08-07: 3.75 value 2024-08-08: 3.75 value 2024-08-09: 3.75 value 2024-08-12: 3.75 value 2024-08-13: 3.75 value 2024-08-14: 3.75 value 2024-08-15: 3.75 value 2024-08-16: 3.75 value 2024-08-19: 3.75 value 2024-08-20: 3.75 value 2024-08-21: 3.5 value 2024-08-22: 3.5 value 2024-08-23: 3.5 value 2024-08-26: 3.5 value 2024-08-27: 3.5 value 2024-08-28: 3.5 value 2024-08-29: 3.5 value 2024-08-30: 3.5 value 2024-09-02: 3.5 value 2024-09-03: 3.5 value 2024-09-04: 3.5 value 2024-09-05: 3.5 value 2024-09-06: 3.5 value 2024-09-09: 3.5 value 2024-09-10: 3.5 value 2024-09-11: 3.5 value 2024-09-12: 3.5 value 2024-09-13: 3.5 value 2024-09-16: 3.5 value 2024-09-17: 3.5 value 2024-09-18: 3.5 value 2024-09-19: 3.5 value 2024-09-20: 3.5 value 2024-09-23: 3.5 value 2024-09-24: 3.5 value 2024-09-25: 3.5 value 2024-09-26: 3.5 value 2024-09-27: 3.5 value 2024-09-30: 3.5 value 2024-10-01: 3.5 value 2024-10-02: 3.25 value 2024-10-03: 3.25 value 2024-10-04: 3.25 value 2024-10-07: 3.25 value 2024-10-08: 3.25 value 2024-10-09: 3.25 value 2024-10-10: 3.25 value 2024-10-11: 3.25 value 2024-10-14: 3.25 value 2024-10-15: 3.25 value 2024-10-16: 3.25 value 2024-10-17: 3.25 value 2024-10-18: 3.25 value 2024-10-21: 3.25 value 2024-10-22: 3.25 value 2024-10-23: 3.25 value 2024-10-24: 3.25 value 2024-10-25: 3.25 value 2024-10-28: 3.25 value 2024-10-29: 3.25 value 2024-10-30: 3.25 value 2024-10-31: 3.25 value 2024-11-01: 3.25 value 2024-11-04: 3.25 value 2024-11-05: 3.25 value 2024-11-06: 3.25 value 2024-11-07: 3.25 value 2024-11-08: 3.25 value 2024-11-11: 3.25 value 2024-11-12: 3.25 value 2024-11-13: 2.75 value 2024-11-14: 2.75 value 2024-11-15: 2.75 value 2024-11-18: 2.75 value 2024-11-19: 2.75 value 2024-11-20: 2.75 value 2024-11-21: 2.75 value 2024-11-22: 2.75 value 2024-11-25: 2.75 value 2024-11-26: 2.75 value 2024-11-27: 2.75 value 2024-11-28: 2.75 value 2024-11-29: 2.75 value 2024-12-02: 2.75 value 2024-12-03: 2.75 value 2024-12-04: 2.75 value 2024-12-05: 2.75 value 2024-12-06: 2.75 value 2024-12-09: 2.75 value 2024-12-10: 2.75 value 2024-12-11: 2.75 value 2024-12-12: 2.75 value 2024-12-13: 2.75 value 2024-12-16: 2.75 value 2024-12-17: 2.75 value 2024-12-18: 2.75 value 2024-12-19: 2.75 value 2024-12-20: 2.75 value 2024-12-23: 2.75 value 2024-12-27: 2.75 value 2024-12-30: 2.75 value 2025-01-02: 2.75 value 2025-01-03: 2.75 value 2025-01-07: 2.75 value 2025-01-08: 2.5 value 2025-01-09: 2.5 value 2025-01-10: 2.5 value 2025-01-13: 2.5 value 2025-01-14: 2.5 value 2025-01-15: 2.5 value 2025-01-16: 2.5 value 2025-01-17: 2.5 value 2025-01-20: 2.5 value 2025-01-21: 2.5 value 2025-01-22: 2.5 value 2025-01-23: 2.5 value 2025-01-24: 2.5 value 2025-01-27: 2.5 value 2025-01-28: 2.5 value 2025-01-29: 2.5 value 2025-01-30: 2.5 value 2025-01-31: 2.5 value 2025-02-03: 2.5 value 2025-02-04: 2.5 value 2025-02-05: 2.25 value 2025-02-06: 2.25 value 2025-02-07: 2.25 value 2025-02-10: 2.25 value 2025-02-11: 2.25 value 2025-02-12: 2.25 value 2025-02-13: 2.25 value 2025-02-14: 2.25 value 2025-02-17: 2.25 value 2025-02-18: 2.25 value 2025-02-19: 2.25 value 2025-02-20: 2.25 value 2025-02-21: 2.25 value 2025-02-24: 2.25 value 2025-02-25: 2.25 value 2025-02-26: 2.25 value 2025-02-27: 2.25 value 2025-02-28: 2.25 value 2025-03-03: 2.25 value 2025-03-04: 2.25 value 2025-03-05: 2.25 value 2025-03-06: 2.25 value 2025-03-07: 2.25 value 2025-03-10: 2.25 value 2025-03-11: 2.25 value 2025-03-12: 2.25 value 2025-03-13: 2.25 value 2025-03-14: 2.25 value 2025-03-17: 2.25 value 2025-03-18: 2.25 value 2025-03-19: 2.25 value 2025-03-20: 2.25 value 2025-03-21: 2.25 value 2025-03-24: 2.25 value 2025-03-25: 2.25 value 2025-03-26: 2.25 value 2025-03-27: 2.25 value 2025-03-28: 2.25 value 2025-03-31: 2.25 value 2025-04-01: 2.25 value 2025-04-02: 2.25 value 2025-04-03: 2.25 value 2025-04-04: 2.25 value 2025-04-07: 2.25 value 2025-04-08: 2.25 value 2025-04-09: 2.25 value 2025-04-10: 2.25 value 2025-04-11: 2.25 value 2025-04-14: 2.25 value 2025-04-15: 2.25 value 2025-04-16: 2.25 value 2025-04-17: 2.25 value 2025-04-22: 2.25 value 2025-04-23: 2.25 value 2025-04-24: 2.25 value 2025-04-25: 2.25 value 2025-04-28: 2.25 value 2025-04-29: 2.25 value 2025-04-30: 2.25 value 2025-05-02: 2.25 value 2025-05-05: 2.25 value 2025-05-06: 2.25 value 2025-05-07: 2.25 value 2025-05-08: 2.25 value 2025-05-09: 2.25 value 2025-05-12: 2.25 value 2025-05-13: 2.25 value 2025-05-14: 2.25 value 2025-05-15: 2.25 value 2025-05-16: 2.25 value 2025-05-19: 2.25 value 2025-05-20: 2.25 value 2025-05-21: 2.25 value 2025-05-22: 2.25 value 2025-05-23: 2.25 value 2025-05-26: 2.25 value 2025-05-27: 2.25 value 2025-05-28: 2.25 value 2025-05-30: 2.25 value 2025-06-02: 2.25 value 2025-06-03: 2.25 value 2025-06-04: 2.25 value 2025-06-05: 2.25 value 2025-06-09: 2.25 value 2025-06-10: 2.25 value 2025-06-11: 2.25 value 2025-06-12: 2.25 value 2025-06-13: 2.25 value 2025-06-16: 2.25 value 2025-06-17: 2.25 value 2025-06-18: 2.25 value 2025-06-19: 2.25 value 2025-06-23: 2.25 value 2025-06-24: 2.25 value 2025-06-25: 2 value 2025-06-26: 2 value 2025-06-27: 2 value 2025-06-30: 2 value 2025-07-01: 2 value 2025-07-02: 2 value 2025-07-03: 2 value 2025-07-04: 2 value 2025-07-07: 2 value 2025-07-08: 2 value 2025-07-09: 2 value 2025-07-10: 2 value 2025-07-11: 2 value 2025-07-14: 2 value 2025-07-15: 2 value 2025-07-16: 2 value 2025-07-17: 2 value 2025-07-18: 2 value 2025-07-21: 2 value 2025-07-22: 2 value 2025-07-23: 2 value 2025-07-24: 2 value 2025-07-25: 2 value 2025-07-28: 2 value 2025-07-29: 2 value 2025-07-30: 2 value 2025-07-31: 2 value 2025-08-01: 2 value 2025-08-04: 2 value 2025-08-05: 2 value 2025-08-06: 2 value 2025-08-07: 2 value 2025-08-08: 2 value 2025-08-11: 2 value 2025-08-12: 2 value 2025-08-13: 2 value 2025-08-14: 2 value 2025-08-15: 2 value 2025-08-18: 2 value 2025-08-19: 2 value 2025-08-20: 2 value 2025-08-21: 2 value 2025-08-22: 2 value 2025-08-25: 2 value 2025-08-26: 2 value 2025-08-27: 2 value 2025-08-28: 2 value 2025-08-29: 2 value 2025-09-01: 2 value 2025-09-02: 2 value 2025-09-03: 2 value 2025-09-04: 2 value 2025-09-05: 2 value 2025-09-08: 2 value 2025-09-09: 2 value 2025-09-10: 2 value 2025-09-11: 2 value 2025-09-12: 2 value 2025-09-15: 2 value 2025-09-16: 2 value 2025-09-17: 2 value 2025-09-18: 2 value 2025-09-19: 2 value 2025-09-22: 2 value 2025-09-23: 2 value 2025-09-24: 2 value 2025-09-25: 2 value 2025-09-26: 2 value 2025-09-29: 2 value 2025-09-30: 2 value 2025-10-01: 1.75 value 2025-10-02: 1.75 value 2025-10-03: 1.75 value 2025-10-06: 1.75 value 2025-10-07: 1.75 value 2025-10-08: 1.75 value 2025-10-09: 1.75 value 2025-10-10: 1.75 value 2025-10-13: 1.75 value 2025-10-14: 1.75 value 2025-10-15: 1.75 value 2025-10-16: 1.75 value 2025-10-17: 1.75 value 2025-10-20: 1.75 value 2025-10-21: 1.75 value 2025-10-22: 1.75 value 2025-10-23: 1.75 value 2025-10-24: 1.75 value 2025-10-27: 1.75 value 2025-10-28: 1.75 value 2025-10-29: 1.75 value 2025-10-30: 1.75 value 2025-10-31: 1.75 value 2025-11-03: 1.75 value 2025-11-04: 1.75 value 2025-11-05: 1.75 value 2025-11-06: 1.75 value 2025-11-07: 1.75 value 2025-11-10: 1.75 value 2025-11-11: 1.75 value 2025-11-12: 1.75 value 2025-11-13: 1.75 value 2025-11-14: 1.75 value 2025-11-17: 1.75 value 2025-11-18: 1.75 value 2025-11-19: 1.75 value 2025-11-20: 1.75 value 2025-11-21: 1.75 value 2025-11-24: 1.75 value 2025-11-25: 1.75 value 2025-11-26: 1.75 value 2025-11-27: 1.75 value 2025-11-28: 1.75 value 2025-12-01: 1.75 value 2025-12-02: 1.75 value 2025-12-03: 1.75 value 2025-12-04: 1.75 value 2025-12-05: 1.75 value 2025-12-08: 1.75 value 2025-12-09: 1.75 value 2025-12-10: 1.75 value 2025-12-11: 1.75 value 2025-12-12: 1.75 value 2025-12-15: 1.75 value 2025-12-16: 1.75 value 2025-12-17: 1.75 value 2025-12-18: 1.75 value 2025-12-19: 1.75 value 2025-12-22: 1.75 value 2025-12-23: 1.75 value 2025-12-29: 1.75 value 2025-12-30: 1.75 value 2026-01-02: 1.75 value 2026-01-05: 1.75 value 2026-01-07: 1.75 value 2026-01-08: 1.75 value 2026-01-09: 1.75 value 2026-01-12: 1.75 value 2026-01-13: 1.75 value 2026-01-14: 1.75 value 2026-01-15: 1.75 value 2026-01-16: 1.75 value 2026-01-19: 1.75 value 2026-01-20: 1.75 value 2026-01-21: 1.75 value 2026-01-22: 1.75 value 2026-01-23: 1.75 value 2026-01-26: 1.75 value 2026-01-27: 1.75 value 2026-01-28: 1.75 value 2026-01-29: 1.75 value 2026-01-30: 1.75 value 2026-02-02: 1.75 value 2026-02-03: 1.75 value 2026-02-04: 1.75 value 2026-02-05: 1.75 value 2026-02-06: 1.75 value 2026-02-09: 1.75 value 2026-02-10: 1.75 value 2026-02-11: 1.75 value 2026-02-12: 1.75 value 2026-02-13: 1.75 value 2026-02-16: 1.75 value 2026-02-17: 1.75 value 2026-02-18: 1.75 value 2026-02-19: 1.75 value 2026-02-20: 1.75 value 2026-02-23: 1.75 value 2026-02-24: 1.75 value 2026-02-25: 1.75 value 2026-02-26: 1.75 value 2026-02-27: 1.75 value 2026-03-02: 1.75 value 2026-03-03: 1.75 value 2026-03-04: 1.75 value 2026-03-05: 1.75 value 2026-03-06: 1.75 value 2026-03-09: 1.75 value 2026-03-10: 1.75 value 2026-03-11: 1.75 value 2026-03-12: 1.75 value 2026-03-13: 1.75 value 2026-03-16: 1.75 value 2026-03-17: 1.75 value 2026-03-18: 1.75 value 2026-03-19: 1.75 value 2026-03-20: 1.75 value 2026-03-23: 1.75 value 2026-03-24: 1.75 value 2026-03-25: 1.75 value 2026-03-26: 1.75 value 2026-03-27: 1.75 value 2026-03-30: 1.75 value 2026-03-31: 1.75 value 2026-04-01: 1.75 value 2026-04-02: 1.75 value 2026-04-07: 1.75 value 2026-04-08: 1.75 value 2026-04-09: 1.75 value 2026-04-10: 1.75 value 2026-04-13: 1.75 value 2026-04-14: 1.75 value 2026-04-15: 1.75 value 2026-04-16: 1.75 value 2026-04-17: 1.75 value 2026-04-20: 1.75 value 2026-04-21: 1.75 value 2026-04-22: 1.75 value 2026-04-23: 1.75 value 2026-04-24: 1.75 value 2026-04-27: 1.75 value 2026-04-28: 1.75 value 2026-04-29: 1.75 value 2026-04-30: 1.75 value 2026-05-04: 1.75 value 2026-05-05: 1.75 value 2026-05-06: 1.75 value 2026-05-07: 1.75 value 2026-05-08: 1.75 value 2026-05-11: 1.75 value 2026-05-12: 1.75 value 2026-05-13: 1.75 value 2026-05-15: 1.75 value 2026-05-18: 1.75 value 2026-05-19: 1.75 value 2026-05-20: 1.75 value 2026-05-21: 1.75 value 2026-05-22: 1.75 value 2026-05-25: 1.75 value 2026-05-26: 1.75 value 2026-05-27: 1.75 value 2026-05-28: 1.75 value 2026-05-29: 1.75 value 2026-06-01: 1.75 value 2026-06-02: 1.75 value 2026-06-03: 1.75 value 2026-06-04: 1.75 value 2026-06-05: 1.75 value 2026-06-08: 1.75 value 2026-06-09: 1.75 value 2026-06-10: 1.75 value 2026-06-11: 1.75 value 2026-06-12: 1.75 value 2026-06-15: 1.75 value 2026-06-16: 1.75 value 2026-06-17: 1.75 value 2026-06-18: 1.75 value 2026-06-22: 1.75 value 2026-06-23: 1.75 value 2026-06-24: 1.75 value 2026-06-25: 1.75 value 2026-06-26: 1.75 value 2026-06-29: 1.75 value 2026-06-30: 1.75 value 2026-07-01: 1.75 value 2026-07-02: 1.75 value 2026-07-03: 1.75 value 2026-07-06: 1.75 value 2026-07-07: 1.75 value 2026-07-08: 1.75 value 2026-07-09: 1.75 value 2026-07-10: 1.75 value 2026-07-13: 1.75 value 2026-07-14: 1.75 value 2026-07-15: 1.75 value 2026-07-16: 1.75 value 2026-07-17: 1.75 value 2026-07-20: 1.75 value 2026-07-21: 1.75 value 2026-07-22: 1.75 value 2026-07-23: 1.75 value 2026-07-24: 1.75 value 2026-07-27: 1.75 value 2026-07-28: 1.75 value 2026-07-29: 1.75 value 2026-07-30: 1.75 value 2026-07-31: 1.75 value 2026-08-03: 1.75 value 2026-08-04: 1.75 value 2026-08-05: 1.75 value 2026-08-06: 1.75 value 2026-08-07: 1.75 value 2026-08-10: 1.75 value 2026-08-11: 1.75 value 2026-08-12: 1.75 value 2026-08-13: 1.75 value 2026-08-14: 1.75 value 2026-08-17: 1.75 value 2026-08-18: 1.75 value 2026-08-19: 1.75 value 2026-08-20: 1.75 value 2026-08-21: 1.75 value 2026-08-24: 1.75 value 2026-08-25: 1.75 value 2026-08-26: 1.75 value 2026-08-27: 1.75 value 2026-08-28: 1.75 value 2026-08-31: 1.75 value 2026-09-01: 1.75 value 2026-09-02: 1.75 value 2026-09-03: 1.75 value 2026-09-04: 1.75 value 2026-09-07: 1.75 value 2026-09-08: 1.75 value 2026-09-09: 1.75 value 2026-09-10: 1.75 value 2026-09-11: 1.75 value 2026-09-14: 1.75 value 2026-09-15: 1.75 value 2026-09-16: 1.75 value 2026-09-17: 1.75 value 2026-09-18: 1.75 value 2026-09-21: 1.75 value 2026-09-22: 1.75 value 2026-09-23: 1.75 value 2026-09-24: 1.75 value 2026-09-25: 1.75 value 2026-09-28: 1.75 value 2026-09-29: 1.75 value 2026-09-30: 1.75 value 2026-10-01: 1.75 value 2026-10-02: 1.75 value 2026-10-05: 1.75 value 2026-10-06: 1.75 value 2026-10-07: 1.75 value 2026-10-08: 1.75 value 2026-10-09: 1.75 value 2026-10-12: 1.75 value 2026-10-13: 1.75 value 2026-10-14: 1.75 value 2026-10-15: 1.75 value 2026-10-16: 1.75 Euro and dollar in kronor 8 9 10 11 12 2024-10-16 2026-10-15 SEKEURPMI 2024-10-16: 11.35 SEKEURPMI 2024-10-17: 11.42 SEKEURPMI 2024-10-18: 11.42 SEKEURPMI 2024-10-21: 11.43 SEKEURPMI 2024-10-22: 11.4 SEKEURPMI 2024-10-23: 11.41 SEKEURPMI 2024-10-24: 11.42 SEKEURPMI 2024-10-25: 11.45 SEKEURPMI 2024-10-28: 11.47 SEKEURPMI 2024-10-29: 11.52 SEKEURPMI 2024-10-30: 11.57 SEKEURPMI 2024-10-31: 11.63 SEKEURPMI 2024-11-01: 11.61 SEKEURPMI 2024-11-04: 11.64 SEKEURPMI 2024-11-05: 11.67 SEKEURPMI 2024-11-06: 11.65 SEKEURPMI 2024-11-07: 11.6 SEKEURPMI 2024-11-08: 11.59 SEKEURPMI 2024-11-11: 11.59 SEKEURPMI 2024-11-12: 11.54 SEKEURPMI 2024-11-13: 11.59 SEKEURPMI 2024-11-14: 11.6 SEKEURPMI 2024-11-15: 11.59 SEKEURPMI 2024-11-18: 11.6 SEKEURPMI 2024-11-19: 11.58 SEKEURPMI 2024-11-20: 11.61 SEKEURPMI 2024-11-21: 11.61 SEKEURPMI 2024-11-22: 11.55 SEKEURPMI 2024-11-25: 11.5 SEKEURPMI 2024-11-26: 11.52 SEKEURPMI 2024-11-27: 11.53 SEKEURPMI 2024-11-28: 11.54 SEKEURPMI 2024-11-29: 11.52 SEKEURPMI 2024-12-02: 11.53 SEKEURPMI 2024-12-03: 11.58 SEKEURPMI 2024-12-04: 11.55 SEKEURPMI 2024-12-05: 11.51 SEKEURPMI 2024-12-06: 11.52 SEKEURPMI 2024-12-09: 11.54 SEKEURPMI 2024-12-10: 11.53 SEKEURPMI 2024-12-11: 11.52 SEKEURPMI 2024-12-12: 11.5 SEKEURPMI 2024-12-13: 11.52 SEKEURPMI 2024-12-16: 11.45 SEKEURPMI 2024-12-17: 11.47 SEKEURPMI 2024-12-18: 11.49 SEKEURPMI 2024-12-19: 11.46 SEKEURPMI 2024-12-20: 11.48 SEKEURPMI 2024-12-23: 11.48 SEKEURPMI 2024-12-27: 11.48 SEKEURPMI 2024-12-30: 11.49 SEKEURPMI 2025-01-02: 11.42 SEKEURPMI 2025-01-03: 11.44 SEKEURPMI 2025-01-07: 11.48 SEKEURPMI 2025-01-08: 11.51 SEKEURPMI 2025-01-09: 11.49 SEKEURPMI 2025-01-10: 11.5 SEKEURPMI 2025-01-13: 11.51 SEKEURPMI 2025-01-14: 11.51 SEKEURPMI 2025-01-15: 11.5 SEKEURPMI 2025-01-16: 11.49 SEKEURPMI 2025-01-17: 11.51 SEKEURPMI 2025-01-20: 11.49 SEKEURPMI 2025-01-21: 11.48 SEKEURPMI 2025-01-22: 11.47 SEKEURPMI 2025-01-23: 11.47 SEKEURPMI 2025-01-24: 11.46 SEKEURPMI 2025-01-27: 11.5 SEKEURPMI 2025-01-28: 11.48 SEKEURPMI 2025-01-29: 11.46 SEKEURPMI 2025-01-30: 11.47 SEKEURPMI 2025-01-31: 11.47 SEKEURPMI 2025-02-03: 11.48 SEKEURPMI 2025-02-04: 11.42 SEKEURPMI 2025-02-05: 11.36 SEKEURPMI 2025-02-06: 11.32 SEKEURPMI 2025-02-07: 11.29 SEKEURPMI 2025-02-10: 11.28 SEKEURPMI 2025-02-11: 11.25 SEKEURPMI 2025-02-12: 11.29 SEKEURPMI 2025-02-13: 11.28 SEKEURPMI 2025-02-14: 11.24 SEKEURPMI 2025-02-17: 11.22 SEKEURPMI 2025-02-18: 11.21 SEKEURPMI 2025-02-19: 11.21 SEKEURPMI 2025-02-20: 11.17 SEKEURPMI 2025-02-21: 11.14 SEKEURPMI 2025-02-24: 11.15 SEKEURPMI 2025-02-25: 11.15 SEKEURPMI 2025-02-26: 11.14 SEKEURPMI 2025-02-27: 11.16 SEKEURPMI 2025-02-28: 11.19 SEKEURPMI 2025-03-03: 11.15 SEKEURPMI 2025-03-04: 11.1 SEKEURPMI 2025-03-05: 11.01 SEKEURPMI 2025-03-06: 10.96 SEKEURPMI 2025-03-07: 10.97 SEKEURPMI 2025-03-10: 10.97 SEKEURPMI 2025-03-11: 10.98 SEKEURPMI 2025-03-12: 10.98 SEKEURPMI 2025-03-13: 11.07 SEKEURPMI 2025-03-14: 11.05 SEKEURPMI 2025-03-17: 11.02 SEKEURPMI 2025-03-18: 11 SEKEURPMI 2025-03-19: 11 SEKEURPMI 2025-03-20: 11.03 SEKEURPMI 2025-03-21: 10.93 SEKEURPMI 2025-03-24: 10.96 SEKEURPMI 2025-03-25: 10.8 SEKEURPMI 2025-03-26: 10.84 SEKEURPMI 2025-03-27: 10.82 SEKEURPMI 2025-03-28: 10.82 SEKEURPMI 2025-03-31: 10.85 SEKEURPMI 2025-04-01: 10.82 SEKEURPMI 2025-04-02: 10.76 SEKEURPMI 2025-04-03: 10.72 SEKEURPMI 2025-04-04: 10.97 SEKEURPMI 2025-04-07: 11.08 SEKEURPMI 2025-04-08: 10.98 SEKEURPMI 2025-04-09: 11.07 SEKEURPMI 2025-04-10: 11.02 SEKEURPMI 2025-04-11: 11.12 SEKEURPMI 2025-04-14: 11.01 SEKEURPMI 2025-04-15: 11.06 SEKEURPMI 2025-04-16: 11.16 SEKEURPMI 2025-04-17: 11.03 SEKEURPMI 2025-04-22: 10.92 SEKEURPMI 2025-04-23: 10.94 SEKEURPMI 2025-04-24: 10.91 SEKEURPMI 2025-04-25: 11 SEKEURPMI 2025-04-28: 11 SEKEURPMI 2025-04-29: 10.96 SEKEURPMI 2025-04-30: 10.97 SEKEURPMI 2025-05-02: 10.94 SEKEURPMI 2025-05-05: 10.94 SEKEURPMI 2025-05-06: 10.88 SEKEURPMI 2025-05-07: 10.9 SEKEURPMI 2025-05-08: 10.9 SEKEURPMI 2025-05-09: 10.92 SEKEURPMI 2025-05-12: 10.88 SEKEURPMI 2025-05-13: 10.83 SEKEURPMI 2025-05-14: 10.85 SEKEURPMI 2025-05-15: 10.89 SEKEURPMI 2025-05-16: 10.93 SEKEURPMI 2025-05-19: 10.9 SEKEURPMI 2025-05-20: 10.88 SEKEURPMI 2025-05-21: 10.84 SEKEURPMI 2025-05-22: 10.85 SEKEURPMI 2025-05-23: 10.83 SEKEURPMI 2025-05-26: 10.83 SEKEURPMI 2025-05-27: 10.88 SEKEURPMI 2025-05-28: 10.87 SEKEURPMI 2025-05-30: 10.87 SEKEURPMI 2025-06-02: 10.85 SEKEURPMI 2025-06-03: 10.92 SEKEURPMI 2025-06-04: 10.95 SEKEURPMI 2025-06-05: 10.94 SEKEURPMI 2025-06-09: 10.97 SEKEURPMI 2025-06-10: 10.95 SEKEURPMI 2025-06-11: 10.98 SEKEURPMI 2025-06-12: 10.94 SEKEURPMI 2025-06-13: 10.96 SEKEURPMI 2025-06-16: 10.96 SEKEURPMI 2025-06-17: 10.95 SEKEURPMI 2025-06-18: 11.03 SEKEURPMI 2025-06-19: 11.07 SEKEURPMI 2025-06-23: 11.16 SEKEURPMI 2025-06-24: 11.06 SEKEURPMI 2025-06-25: 11.06 SEKEURPMI 2025-06-26: 11.09 SEKEURPMI 2025-06-27: 11.12 SEKEURPMI 2025-06-30: 11.15 SEKEURPMI 2025-07-01: 11.16 SEKEURPMI 2025-07-02: 11.2 SEKEURPMI 2025-07-03: 11.25 SEKEURPMI 2025-07-04: 11.25 SEKEURPMI 2025-07-07: 11.16 SEKEURPMI 2025-07-08: 11.17 SEKEURPMI 2025-07-09: 11.16 SEKEURPMI 2025-07-10: 11.15 SEKEURPMI 2025-07-11: 11.15 SEKEURPMI 2025-07-14: 11.21 SEKEURPMI 2025-07-15: 11.27 SEKEURPMI 2025-07-16: 11.32 SEKEURPMI 2025-07-17: 11.31 SEKEURPMI 2025-07-18: 11.25 SEKEURPMI 2025-07-21: 11.21 SEKEURPMI 2025-07-22: 11.21 SEKEURPMI 2025-07-23: 11.16 SEKEURPMI 2025-07-24: 11.19 SEKEURPMI 2025-07-25: 11.17 SEKEURPMI 2025-07-28: 11.15 SEKEURPMI 2025-07-29: 11.16 SEKEURPMI 2025-07-30: 11.14 SEKEURPMI 2025-07-31: 11.16 SEKEURPMI 2025-08-01: 11.2 SEKEURPMI 2025-08-04: 11.18 SEKEURPMI 2025-08-05: 11.17 SEKEURPMI 2025-08-06: 11.2 SEKEURPMI 2025-08-07: 11.19 SEKEURPMI 2025-08-08: 11.18 SEKEURPMI 2025-08-11: 11.18 SEKEURPMI 2025-08-12: 11.19 SEKEURPMI 2025-08-13: 11.16 SEKEURPMI 2025-08-14: 11.18 SEKEURPMI 2025-08-15: 11.18 SEKEURPMI 2025-08-18: 11.16 SEKEURPMI 2025-08-19: 11.16 SEKEURPMI 2025-08-20: 11.18 SEKEURPMI 2025-08-21: 11.16 SEKEURPMI 2025-08-22: 11.18 SEKEURPMI 2025-08-25: 11.13 SEKEURPMI 2025-08-26: 11.16 SEKEURPMI 2025-08-27: 11.12 SEKEURPMI 2025-08-28: 11.07 SEKEURPMI 2025-08-29: 11.06 SEKEURPMI 2025-09-01: 11.01 SEKEURPMI 2025-09-02: 11 SEKEURPMI 2025-09-03: 11 SEKEURPMI 2025-09-04: 11.02 SEKEURPMI 2025-09-05: 11 SEKEURPMI 2025-09-08: 11 SEKEURPMI 2025-09-09: 11 SEKEURPMI 2025-09-10: 10.95 SEKEURPMI 2025-09-11: 10.95 SEKEURPMI 2025-09-12: 10.95 SEKEURPMI 2025-09-15: 10.91 SEKEURPMI 2025-09-16: 10.93 SEKEURPMI 2025-09-17: 10.96 SEKEURPMI 2025-09-18: 11 SEKEURPMI 2025-09-19: 11.07 SEKEURPMI 2025-09-22: 11.05 SEKEURPMI 2025-09-23: 10.99 SEKEURPMI 2025-09-24: 11.04 SEKEURPMI 2025-09-25: 11.05 SEKEURPMI 2025-09-26: 11.04 SEKEURPMI 2025-09-29: 11.03 SEKEURPMI 2025-09-30: 11.06 SEKEURPMI 2025-10-01: 11.04 SEKEURPMI 2025-10-02: 11 SEKEURPMI 2025-10-03: 11 SEKEURPMI 2025-10-06: 10.99 SEKEURPMI 2025-10-07: 10.95 SEKEURPMI 2025-10-08: 10.96 SEKEURPMI 2025-10-09: 10.99 SEKEURPMI 2025-10-10: 11.01 SEKEURPMI 2025-10-13: 11.01 SEKEURPMI 2025-10-14: 11.04 SEKEURPMI 2025-10-15: 11.02 SEKEURPMI 2025-10-16: 11.01 SEKEURPMI 2025-10-17: 11.03 SEKEURPMI 2025-10-20: 10.99 SEKEURPMI 2025-10-21: 10.93 SEKEURPMI 2025-10-22: 10.92 SEKEURPMI 2025-10-23: 10.92 SEKEURPMI 2025-10-24: 10.9 SEKEURPMI 2025-10-27: 10.91 SEKEURPMI 2025-10-28: 10.92 SEKEURPMI 2025-10-29: 10.9 SEKEURPMI 2025-10-30: 10.94 SEKEURPMI 2025-10-31: 10.93 SEKEURPMI 2025-11-03: 10.94 SEKEURPMI 2025-11-04: 10.99 SEKEURPMI 2025-11-05: 11.02 SEKEURPMI 2025-11-06: 10.99 SEKEURPMI 2025-11-07: 11.05 SEKEURPMI 2025-11-10: 10.99 SEKEURPMI 2025-11-11: 10.97 SEKEURPMI 2025-11-12: 10.94 SEKEURPMI 2025-11-13: 10.94 SEKEURPMI 2025-11-14: 10.98 SEKEURPMI 2025-11-17: 10.96 SEKEURPMI 2025-11-18: 11 SEKEURPMI 2025-11-19: 10.99 SEKEURPMI 2025-11-20: 11 SEKEURPMI 2025-11-21: 11.03 SEKEURPMI 2025-11-24: 11.01 SEKEURPMI 2025-11-25: 11.05 SEKEURPMI 2025-11-26: 11.03 SEKEURPMI 2025-11-27: 10.99 SEKEURPMI 2025-11-28: 10.97 SEKEURPMI 2025-12-01: 10.96 SEKEURPMI 2025-12-02: 10.99 SEKEURPMI 2025-12-03: 10.96 SEKEURPMI 2025-12-04: 10.97 SEKEURPMI 2025-12-05: 10.96 SEKEURPMI 2025-12-08: 10.95 SEKEURPMI 2025-12-09: 10.9 SEKEURPMI 2025-12-10: 10.86 SEKEURPMI 2025-12-11: 10.85 SEKEURPMI 2025-12-12: 10.89 SEKEURPMI 2025-12-15: 10.92 SEKEURPMI 2025-12-16: 10.94 SEKEURPMI 2025-12-17: 10.94 SEKEURPMI 2025-12-18: 10.9 SEKEURPMI 2025-12-19: 10.9 SEKEURPMI 2025-12-22: 10.86 SEKEURPMI 2025-12-23: 10.82 SEKEURPMI 2025-12-29: 10.82 SEKEURPMI 2025-12-30: 10.82 SEKEURPMI 2026-01-02: 10.81 SEKEURPMI 2026-01-05: 10.79 SEKEURPMI 2026-01-07: 10.74 SEKEURPMI 2026-01-08: 10.77 SEKEURPMI 2026-01-09: 10.75 SEKEURPMI 2026-01-12: 10.7 SEKEURPMI 2026-01-13: 10.71 SEKEURPMI 2026-01-14: 10.72 SEKEURPMI 2026-01-15: 10.7 SEKEURPMI 2026-01-16: 10.72 SEKEURPMI 2026-01-19: 10.73 SEKEURPMI 2026-01-20: 10.71 SEKEURPMI 2026-01-21: 10.66 SEKEURPMI 2026-01-22: 10.59 SEKEURPMI 2026-01-23: 10.57 SEKEURPMI 2026-01-26: 10.63 SEKEURPMI 2026-01-27: 10.58 SEKEURPMI 2026-01-28: 10.59 SEKEURPMI 2026-01-29: 10.56 SEKEURPMI 2026-01-30: 10.52 SEKEURPMI 2026-02-02: 10.59 SEKEURPMI 2026-02-03: 10.55 SEKEURPMI 2026-02-04: 10.58 SEKEURPMI 2026-02-05: 10.64 SEKEURPMI 2026-02-06: 10.67 SEKEURPMI 2026-02-09: 10.65 SEKEURPMI 2026-02-10: 10.61 SEKEURPMI 2026-02-11: 10.56 SEKEURPMI 2026-02-12: 10.57 SEKEURPMI 2026-02-13: 10.63 SEKEURPMI 2026-02-16: 10.62 SEKEURPMI 2026-02-17: 10.65 SEKEURPMI 2026-02-18: 10.62 SEKEURPMI 2026-02-19: 10.69 SEKEURPMI 2026-02-20: 10.67 SEKEURPMI 2026-02-23: 10.7 SEKEURPMI 2026-02-24: 10.69 SEKEURPMI 2026-02-25: 10.68 SEKEURPMI 2026-02-26: 10.67 SEKEURPMI 2026-02-27: 10.66 SEKEURPMI 2026-03-02: 10.71 SEKEURPMI 2026-03-03: 10.73 SEKEURPMI 2026-03-04: 10.68 SEKEURPMI 2026-03-05: 10.69 SEKEURPMI 2026-03-06: 10.69 SEKEURPMI 2026-03-09: 10.69 SEKEURPMI 2026-03-10: 10.61 SEKEURPMI 2026-03-11: 10.65 SEKEURPMI 2026-03-12: 10.71 SEKEURPMI 2026-03-13: 10.75 SEKEURPMI 2026-03-16: 10.77 SEKEURPMI 2026-03-17: 10.71 SEKEURPMI 2026-03-18: 10.78 SEKEURPMI 2026-03-19: 10.81 SEKEURPMI 2026-03-20: 10.78 SEKEURPMI 2026-03-23: 10.83 SEKEURPMI 2026-03-24: 10.82 SEKEURPMI 2026-03-25: 10.77 SEKEURPMI 2026-03-26: 10.84 SEKEURPMI 2026-03-27: 10.88 SEKEURPMI 2026-03-30: 10.91 SEKEURPMI 2026-03-31: 10.94 SEKEURPMI 2026-04-01: 10.89 SEKEURPMI 2026-04-02: 10.95 SEKEURPMI 2026-04-07: 10.99 SEKEURPMI 2026-04-08: 10.78 SEKEURPMI 2026-04-09: 10.88 SEKEURPMI 2026-04-10: 10.84 SEKEURPMI 2026-04-13: 10.89 SEKEURPMI 2026-04-14: 10.8 SEKEURPMI 2026-04-15: 10.85 SEKEURPMI 2026-04-16: 10.8 SEKEURPMI 2026-04-17: 10.8 SEKEURPMI 2026-04-20: 10.77 SEKEURPMI 2026-04-21: 10.75 SEKEURPMI 2026-04-22: 10.78 SEKEURPMI 2026-04-23: 10.78 SEKEURPMI 2026-04-24: 10.82 SEKEURPMI 2026-04-27: 10.79 SEKEURPMI 2026-04-28: 10.85 SEKEURPMI 2026-04-29: 10.84 SEKEURPMI 2026-04-30: 10.86 SEKEURPMI 2026-05-04: 10.84 SEKEURPMI 2026-05-05: 10.84 SEKEURPMI 2026-05-06: 10.83 SEKEURPMI 2026-05-07: 10.83 SEKEURPMI 2026-05-08: 10.84 SEKEURPMI 2026-05-11: 10.88 SEKEURPMI 2026-05-12: 10.89 SEKEURPMI 2026-05-13: 10.92 SEKEURPMI 2026-05-15: 10.98 SEKEURPMI 2026-05-18: 10.95 SEKEURPMI 2026-05-19: 10.91 SEKEURPMI 2026-05-20: 10.88 SEKEURPMI 2026-05-21: 10.86 SEKEURPMI 2026-05-22: 10.87 SEKEURPMI 2026-05-25: 10.8 SEKEURPMI 2026-05-26: 10.82 SEKEURPMI 2026-05-27: 10.79 SEKEURPMI 2026-05-28: 10.82 SEKEURPMI 2026-05-29: 10.77 SEKEURPMI 2026-06-01: 10.79 SEKEURPMI 2026-06-02: 10.83 SEKEURPMI 2026-06-03: 10.88 SEKEURPMI 2026-06-04: 10.88 SEKEURPMI 2026-06-05: 10.87 SEKEURPMI 2026-06-08: 10.88 SEKEURPMI 2026-06-09: 10.89 SEKEURPMI 2026-06-10: 10.97 SEKEURPMI 2026-06-11: 10.99 SEKEURPMI 2026-06-12: 10.93 SEKEURPMI 2026-06-15: 10.9 SEKEURPMI 2026-06-16: 10.9 SEKEURPMI 2026-06-17: 10.89 SEKEURPMI 2026-06-18: 10.98 SEKEURPMI 2026-06-22: 11 SEKEURPMI 2026-06-23: 11.06 SEKEURPMI 2026-06-24: 11.09 SEKEURPMI 2026-06-25: 11.07 SEKEURPMI 2026-06-26: 11.08 SEKEURPMI 2026-06-29: 11.09 SEKEURPMI 2026-06-30: 11.09 SEKEURPMI 2026-07-01: 11.1 SEKEURPMI 2026-07-02: 11.08 SEKEURPMI 2026-07-03: 11.03 SEKEURPMI 2026-07-06: 11.02 SEKEURPMI 2026-07-07: 11.04 SEKEURPMI 2026-07-08: 11.06 SEKEURPMI 2026-07-09: 11.06 SEKEURPMI 2026-07-10: 11.01 SEKEURPMI 2026-07-13: 11.03 SEKEURPMI 2026-07-14: 11.04 SEKEURPMI 2026-07-15: 11.05 SEKEURPMI 2026-07-16: 11.03 SEKEURPMI 2026-07-17: 11.04 SEKEURPMI 2026-07-20: 11.05 SEKEURPMI 2026-07-21: 11.05 SEKEURPMI 2026-07-22: 11.08 SEKEURPMI 2026-07-23: 11.1 SEKEURPMI 2026-07-24: 11.06 SEKEURPMI 2026-07-27: 11.04 SEKEURPMI 2026-07-28: 11.06 SEKEURPMI 2026-07-29: 11.05 SEKEURPMI 2026-07-30: 11.01 SEKEURPMI 2026-07-31: 10.99 SEKEURPMI 2026-08-03: 10.98 SEKEURPMI 2026-08-04: 10.99 SEKEURPMI 2026-08-05: 10.96 SEKEURPMI 2026-08-06: 10.92 SEKEURPMI 2026-08-07: 10.95 SEKEURPMI 2026-08-10: 10.97 SEKEURPMI 2026-08-11: 10.96 SEKEURPMI 2026-08-12: 11 SEKEURPMI 2026-08-13: 11.03 SEKEURPMI 2026-08-14: 11 SEKEURPMI 2026-08-17: 11 SEKEURPMI 2026-08-18: 11.03 SEKEURPMI 2026-08-19: 11.04 SEKEURPMI 2026-08-20: 11.09 SEKEURPMI 2026-08-21: 11.06 SEKEURPMI 2026-08-24: 11.08 SEKEURPMI 2026-08-25: 11.07 SEKEURPMI 2026-08-26: 11.08 SEKEURPMI 2026-08-27: 11.08 SEKEURPMI 2026-08-28: 11.09 SEKEURPMI 2026-08-31: 11.11 SEKEURPMI 2026-09-01: 11.11 SEKEURPMI 2026-09-02: 11.16 SEKEURPMI 2026-09-03: 11.12 SEKEURPMI 2026-09-04: 11.1 SEKEURPMI 2026-09-07: 11.16 SEKEURPMI 2026-09-08: 11.15 SEKEURPMI 2026-09-09: 11.15 SEKEURPMI 2026-09-10: 11.2 SEKEURPMI 2026-09-11: 11.24 SEKEURPMI 2026-09-14: 11.28 SEKEURPMI 2026-09-15: 11.27 SEKEURPMI 2026-09-16: 11.29 SEKEURPMI 2026-09-17: 11.27 SEKEURPMI 2026-09-18: 11.29 SEKEURPMI 2026-09-21: 11.28 SEKEURPMI 2026-09-22: 11.25 SEKEURPMI 2026-09-23: 11.27 SEKEURPMI 2026-09-24: 11.26 SEKEURPMI 2026-09-25: 11.29 SEKEURPMI 2026-09-28: 11.32 SEKEURPMI 2026-09-29: 11.32 SEKEURPMI 2026-09-30: 11.33 SEKEURPMI 2026-10-01: 11.33 SEKEURPMI 2026-10-02: 11.29 SEKEURPMI 2026-10-05: 11.25 SEKEURPMI 2026-10-06: 11.24 SEKEURPMI 2026-10-07: 11.22 SEKEURPMI 2026-10-08: 11.19 SEKEURPMI 2026-10-09: 11.17 SEKEURPMI 2026-10-12: 11.2 SEKEURPMI 2026-10-13: 11.17 SEKEURPMI 2026-10-14: 11.16 SEKEURPMI 2026-10-15: 11.18 SEKUSDPMI 2024-10-16: 10.41 SEKUSDPMI 2024-10-17: 10.51 SEKUSDPMI 2024-10-18: 10.53 SEKUSDPMI 2024-10-21: 10.53 SEKUSDPMI 2024-10-22: 10.54 SEKUSDPMI 2024-10-23: 10.6 SEKUSDPMI 2024-10-24: 10.57 SEKUSDPMI 2024-10-25: 10.58 SEKUSDPMI 2024-10-28: 10.6 SEKUSDPMI 2024-10-29: 10.69 SEKUSDPMI 2024-10-30: 10.69 SEKUSDPMI 2024-10-31: 10.69 SEKUSDPMI 2024-11-01: 10.67 SEKUSDPMI 2024-11-04: 10.68 SEKUSDPMI 2024-11-05: 10.71 SEKUSDPMI 2024-11-06: 10.89 SEKUSDPMI 2024-11-07: 10.75 SEKUSDPMI 2024-11-08: 10.76 SEKUSDPMI 2024-11-11: 10.88 SEKUSDPMI 2024-11-12: 10.87 SEKUSDPMI 2024-11-13: 10.9 SEKUSDPMI 2024-11-14: 11.02 SEKUSDPMI 2024-11-15: 10.95 SEKUSDPMI 2024-11-18: 10.99 SEKUSDPMI 2024-11-19: 10.95 SEKUSDPMI 2024-11-20: 10.99 SEKUSDPMI 2024-11-21: 11.03 SEKUSDPMI 2024-11-22: 11.1 SEKUSDPMI 2024-11-25: 10.96 SEKUSDPMI 2024-11-26: 10.95 SEKUSDPMI 2024-11-27: 10.95 SEKUSDPMI 2024-11-28: 10.94 SEKUSDPMI 2024-11-29: 10.91 SEKUSDPMI 2024-12-02: 10.97 SEKUSDPMI 2024-12-03: 11.01 SEKUSDPMI 2024-12-04: 11.01 SEKUSDPMI 2024-12-05: 10.92 SEKUSDPMI 2024-12-06: 10.89 SEKUSDPMI 2024-12-09: 10.92 SEKUSDPMI 2024-12-10: 10.96 SEKUSDPMI 2024-12-11: 10.96 SEKUSDPMI 2024-12-12: 10.96 SEKUSDPMI 2024-12-13: 10.95 SEKUSDPMI 2024-12-16: 10.91 SEKUSDPMI 2024-12-17: 10.93 SEKUSDPMI 2024-12-18: 10.95 SEKUSDPMI 2024-12-19: 11.03 SEKUSDPMI 2024-12-20: 11.05 SEKUSDPMI 2024-12-23: 11.05 SEKUSDPMI 2024-12-27: 11 SEKUSDPMI 2024-12-30: 11 SEKUSDPMI 2025-01-02: 11.07 SEKUSDPMI 2025-01-03: 11.11 SEKUSDPMI 2025-01-07: 11.04 SEKUSDPMI 2025-01-08: 11.19 SEKUSDPMI 2025-01-09: 11.15 SEKUSDPMI 2025-01-10: 11.16 SEKUSDPMI 2025-01-13: 11.28 SEKUSDPMI 2025-01-14: 11.24 SEKUSDPMI 2025-01-15: 11.17 SEKUSDPMI 2025-01-16: 11.18 SEKUSDPMI 2025-01-17: 11.17 SEKUSDPMI 2025-01-20: 11.14 SEKUSDPMI 2025-01-21: 11.08 SEKUSDPMI 2025-01-22: 10.98 SEKUSDPMI 2025-01-23: 11.02 SEKUSDPMI 2025-01-24: 10.94 SEKUSDPMI 2025-01-27: 10.92 SEKUSDPMI 2025-01-28: 11.01 SEKUSDPMI 2025-01-29: 11.02 SEKUSDPMI 2025-01-30: 11.03 SEKUSDPMI 2025-01-31: 11.04 SEKUSDPMI 2025-02-03: 11.17 SEKUSDPMI 2025-02-04: 11.05 SEKUSDPMI 2025-02-05: 10.9 SEKUSDPMI 2025-02-06: 10.93 SEKUSDPMI 2025-02-07: 10.88 SEKUSDPMI 2025-02-10: 10.93 SEKUSDPMI 2025-02-11: 10.9 SEKUSDPMI 2025-02-12: 10.89 SEKUSDPMI 2025-02-13: 10.86 SEKUSDPMI 2025-02-14: 10.73 SEKUSDPMI 2025-02-17: 10.71 SEKUSDPMI 2025-02-18: 10.73 SEKUSDPMI 2025-02-19: 10.75 SEKUSDPMI 2025-02-20: 10.69 SEKUSDPMI 2025-02-21: 10.65 SEKUSDPMI 2025-02-24: 10.66 SEKUSDPMI 2025-02-25: 10.62 SEKUSDPMI 2025-02-26: 10.63 SEKUSDPMI 2025-02-27: 10.65 SEKUSDPMI 2025-02-28: 10.75 SEKUSDPMI 2025-03-03: 10.65 SEKUSDPMI 2025-03-04: 10.51 SEKUSDPMI 2025-03-05: 10.3 SEKUSDPMI 2025-03-06: 10.15 SEKUSDPMI 2025-03-07: 10.11 SEKUSDPMI 2025-03-10: 10.11 SEKUSDPMI 2025-03-11: 10.06 SEKUSDPMI 2025-03-12: 10.08 SEKUSDPMI 2025-03-13: 10.22 SEKUSDPMI 2025-03-14: 10.15 SEKUSDPMI 2025-03-17: 10.11 SEKUSDPMI 2025-03-18: 10.07 SEKUSDPMI 2025-03-19: 10.1 SEKUSDPMI 2025-03-20: 10.18 SEKUSDPMI 2025-03-21: 10.1 SEKUSDPMI 2025-03-24: 10.12 SEKUSDPMI 2025-03-25: 9.97 SEKUSDPMI 2025-03-26: 10.05 SEKUSDPMI 2025-03-27: 10.04 SEKUSDPMI 2025-03-28: 10.02 SEKUSDPMI 2025-03-31: 10.03 SEKUSDPMI 2025-04-01: 10.03 SEKUSDPMI 2025-04-02: 9.96 SEKUSDPMI 2025-04-03: 9.66 SEKUSDPMI 2025-04-04: 9.92 SEKUSDPMI 2025-04-07: 10.1 SEKUSDPMI 2025-04-08: 10.03 SEKUSDPMI 2025-04-09: 10.02 SEKUSDPMI 2025-04-10: 9.94 SEKUSDPMI 2025-04-11: 9.8 SEKUSDPMI 2025-04-14: 9.67 SEKUSDPMI 2025-04-15: 9.77 SEKUSDPMI 2025-04-16: 9.82 SEKUSDPMI 2025-04-17: 9.71 SEKUSDPMI 2025-04-22: 9.51 SEKUSDPMI 2025-04-23: 9.58 SEKUSDPMI 2025-04-24: 9.59 SEKUSDPMI 2025-04-25: 9.69 SEKUSDPMI 2025-04-28: 9.68 SEKUSDPMI 2025-04-29: 9.64 SEKUSDPMI 2025-04-30: 9.65 SEKUSDPMI 2025-05-02: 9.64 SEKUSDPMI 2025-05-05: 9.64 SEKUSDPMI 2025-05-06: 9.61 SEKUSDPMI 2025-05-07: 9.6 SEKUSDPMI 2025-05-08: 9.65 SEKUSDPMI 2025-05-09: 9.7 SEKUSDPMI 2025-05-12: 9.8 SEKUSDPMI 2025-05-13: 9.74 SEKUSDPMI 2025-05-14: 9.68 SEKUSDPMI 2025-05-15: 9.73 SEKUSDPMI 2025-05-16: 9.77 SEKUSDPMI 2025-05-19: 9.68 SEKUSDPMI 2025-05-20: 9.68 SEKUSDPMI 2025-05-21: 9.58 SEKUSDPMI 2025-05-22: 9.59 SEKUSDPMI 2025-05-23: 9.59 SEKUSDPMI 2025-05-26: 9.52 SEKUSDPMI 2025-05-27: 9.58 SEKUSDPMI 2025-05-28: 9.61 SEKUSDPMI 2025-05-30: 9.59 SEKUSDPMI 2025-06-02: 9.5 SEKUSDPMI 2025-06-03: 9.59 SEKUSDPMI 2025-06-04: 9.62 SEKUSDPMI 2025-06-05: 9.58 SEKUSDPMI 2025-06-09: 9.61 SEKUSDPMI 2025-06-10: 9.58 SEKUSDPMI 2025-06-11: 9.61 SEKUSDPMI 2025-06-12: 9.43 SEKUSDPMI 2025-06-13: 9.52 SEKUSDPMI 2025-06-16: 9.47 SEKUSDPMI 2025-06-17: 9.46 SEKUSDPMI 2025-06-18: 9.58 SEKUSDPMI 2025-06-19: 9.64 SEKUSDPMI 2025-06-23: 9.73 SEKUSDPMI 2025-06-24: 9.53 SEKUSDPMI 2025-06-25: 9.54 SEKUSDPMI 2025-06-26: 9.48 SEKUSDPMI 2025-06-27: 9.5 SEKUSDPMI 2025-06-30: 9.51 SEKUSDPMI 2025-07-01: 9.45 SEKUSDPMI 2025-07-02: 9.53 SEKUSDPMI 2025-07-03: 9.55 SEKUSDPMI 2025-07-04: 9.56 SEKUSDPMI 2025-07-07: 9.52 SEKUSDPMI 2025-07-08: 9.53 SEKUSDPMI 2025-07-09: 9.54 SEKUSDPMI 2025-07-10: 9.52 SEKUSDPMI 2025-07-11: 9.54 SEKUSDPMI 2025-07-14: 9.59 SEKUSDPMI 2025-07-15: 9.66 SEKUSDPMI 2025-07-16: 9.76 SEKUSDPMI 2025-07-17: 9.77 SEKUSDPMI 2025-07-18: 9.66 SEKUSDPMI 2025-07-21: 9.61 SEKUSDPMI 2025-07-22: 9.58 SEKUSDPMI 2025-07-23: 9.52 SEKUSDPMI 2025-07-24: 9.51 SEKUSDPMI 2025-07-25: 9.52 SEKUSDPMI 2025-07-28: 9.57 SEKUSDPMI 2025-07-29: 9.67 SEKUSDPMI 2025-07-30: 9.67 SEKUSDPMI 2025-07-31: 9.75 SEKUSDPMI 2025-08-01: 9.82 SEKUSDPMI 2025-08-04: 9.67 SEKUSDPMI 2025-08-05: 9.68 SEKUSDPMI 2025-08-06: 9.65 SEKUSDPMI 2025-08-07: 9.61 SEKUSDPMI 2025-08-08: 9.6 SEKUSDPMI 2025-08-11: 9.62 SEKUSDPMI 2025-08-12: 9.64 SEKUSDPMI 2025-08-13: 9.53 SEKUSDPMI 2025-08-14: 9.57 SEKUSDPMI 2025-08-15: 9.56 SEKUSDPMI 2025-08-18: 9.56 SEKUSDPMI 2025-08-19: 9.55 SEKUSDPMI 2025-08-20: 9.59 SEKUSDPMI 2025-08-21: 9.59 SEKUSDPMI 2025-08-22: 9.63 SEKUSDPMI 2025-08-25: 9.52 SEKUSDPMI 2025-08-26: 9.57 SEKUSDPMI 2025-08-27: 9.59 SEKUSDPMI 2025-08-28: 9.48 SEKUSDPMI 2025-08-29: 9.48 SEKUSDPMI 2025-09-01: 9.4 SEKUSDPMI 2025-09-02: 9.45 SEKUSDPMI 2025-09-03: 9.44 SEKUSDPMI 2025-09-04: 9.46 SEKUSDPMI 2025-09-05: 9.4 SEKUSDPMI 2025-09-08: 9.38 SEKUSDPMI 2025-09-09: 9.37 SEKUSDPMI 2025-09-10: 9.35 SEKUSDPMI 2025-09-11: 9.37 SEKUSDPMI 2025-09-12: 9.34 SEKUSDPMI 2025-09-15: 9.27 SEKUSDPMI 2025-09-16: 9.26 SEKUSDPMI 2025-09-17: 9.26 SEKUSDPMI 2025-09-18: 9.31 SEKUSDPMI 2025-09-19: 9.43 SEKUSDPMI 2025-09-22: 9.38 SEKUSDPMI 2025-09-23: 9.32 SEKUSDPMI 2025-09-24: 9.39 SEKUSDPMI 2025-09-25: 9.41 SEKUSDPMI 2025-09-26: 9.46 SEKUSDPMI 2025-09-29: 9.41 SEKUSDPMI 2025-09-30: 9.42 SEKUSDPMI 2025-10-01: 9.41 SEKUSDPMI 2025-10-02: 9.36 SEKUSDPMI 2025-10-03: 9.38 SEKUSDPMI 2025-10-06: 9.41 SEKUSDPMI 2025-10-07: 9.39 SEKUSDPMI 2025-10-08: 9.43 SEKUSDPMI 2025-10-09: 9.46 SEKUSDPMI 2025-10-10: 9.52 SEKUSDPMI 2025-10-13: 9.52 SEKUSDPMI 2025-10-14: 9.55 SEKUSDPMI 2025-10-15: 9.48 SEKUSDPMI 2025-10-16: 9.45 SEKUSDPMI 2025-10-17: 9.44 SEKUSDPMI 2025-10-20: 9.43 SEKUSDPMI 2025-10-21: 9.42 SEKUSDPMI 2025-10-22: 9.42 SEKUSDPMI 2025-10-23: 9.42 SEKUSDPMI 2025-10-24: 9.39 SEKUSDPMI 2025-10-27: 9.37 SEKUSDPMI 2025-10-28: 9.39 SEKUSDPMI 2025-10-29: 9.36 SEKUSDPMI 2025-10-30: 9.47 SEKUSDPMI 2025-10-31: 9.46 SEKUSDPMI 2025-11-03: 9.5 SEKUSDPMI 2025-11-04: 9.56 SEKUSDPMI 2025-11-05: 9.59 SEKUSDPMI 2025-11-06: 9.53 SEKUSDPMI 2025-11-07: 9.55 SEKUSDPMI 2025-11-10: 9.5 SEKUSDPMI 2025-11-11: 9.48 SEKUSDPMI 2025-11-12: 9.45 SEKUSDPMI 2025-11-13: 9.42 SEKUSDPMI 2025-11-14: 9.43 SEKUSDPMI 2025-11-17: 9.46 SEKUSDPMI 2025-11-18: 9.49 SEKUSDPMI 2025-11-19: 9.49 SEKUSDPMI 2025-11-20: 9.55 SEKUSDPMI 2025-11-21: 9.57 SEKUSDPMI 2025-11-24: 9.53 SEKUSDPMI 2025-11-25: 9.56 SEKUSDPMI 2025-11-26: 9.53 SEKUSDPMI 2025-11-27: 9.49 SEKUSDPMI 2025-11-28: 9.48 SEKUSDPMI 2025-12-01: 9.41 SEKUSDPMI 2025-12-02: 9.46 SEKUSDPMI 2025-12-03: 9.39 SEKUSDPMI 2025-12-04: 9.4 SEKUSDPMI 2025-12-05: 9.41 SEKUSDPMI 2025-12-08: 9.39 SEKUSDPMI 2025-12-09: 9.37 SEKUSDPMI 2025-12-10: 9.33 SEKUSDPMI 2025-12-11: 9.26 SEKUSDPMI 2025-12-12: 9.28 SEKUSDPMI 2025-12-15: 9.29 SEKUSDPMI 2025-12-16: 9.29 SEKUSDPMI 2025-12-17: 9.33 SEKUSDPMI 2025-12-18: 9.3 SEKUSDPMI 2025-12-19: 9.31 SEKUSDPMI 2025-12-22: 9.24 SEKUSDPMI 2025-12-23: 9.18 SEKUSDPMI 2025-12-29: 9.19 SEKUSDPMI 2025-12-30: 9.2 SEKUSDPMI 2026-01-02: 9.22 SEKUSDPMI 2026-01-05: 9.25 SEKUSDPMI 2026-01-07: 9.19 SEKUSDPMI 2026-01-08: 9.22 SEKUSDPMI 2026-01-09: 9.23 SEKUSDPMI 2026-01-12: 9.15 SEKUSDPMI 2026-01-13: 9.19 SEKUSDPMI 2026-01-14: 9.2 SEKUSDPMI 2026-01-15: 9.2 SEKUSDPMI 2026-01-16: 9.23 SEKUSDPMI 2026-01-19: 9.23 SEKUSDPMI 2026-01-20: 9.13 SEKUSDPMI 2026-01-21: 9.08 SEKUSDPMI 2026-01-22: 9.05 SEKUSDPMI 2026-01-23: 9 SEKUSDPMI 2026-01-26: 8.98 SEKUSDPMI 2026-01-27: 8.87 SEKUSDPMI 2026-01-28: 8.84 SEKUSDPMI 2026-01-29: 8.83 SEKUSDPMI 2026-01-30: 8.83 SEKUSDPMI 2026-02-02: 8.95 SEKUSDPMI 2026-02-03: 8.94 SEKUSDPMI 2026-02-04: 8.95 SEKUSDPMI 2026-02-05: 9.02 SEKUSDPMI 2026-02-06: 9.05 SEKUSDPMI 2026-02-09: 8.96 SEKUSDPMI 2026-02-10: 8.92 SEKUSDPMI 2026-02-11: 8.88 SEKUSDPMI 2026-02-12: 8.9 SEKUSDPMI 2026-02-13: 8.96 SEKUSDPMI 2026-02-16: 8.96 SEKUSDPMI 2026-02-17: 9 SEKUSDPMI 2026-02-18: 8.96 SEKUSDPMI 2026-02-19: 9.1 SEKUSDPMI 2026-02-20: 9.07 SEKUSDPMI 2026-02-23: 9.08 SEKUSDPMI 2026-02-24: 9.08 SEKUSDPMI 2026-02-25: 9.06 SEKUSDPMI 2026-02-26: 9.03 SEKUSDPMI 2026-02-27: 9.03 SEKUSDPMI 2026-03-02: 9.15 SEKUSDPMI 2026-03-03: 9.24 SEKUSDPMI 2026-03-04: 9.17 SEKUSDPMI 2026-03-05: 9.2 SEKUSDPMI 2026-03-06: 9.25 SEKUSDPMI 2026-03-09: 9.26 SEKUSDPMI 2026-03-10: 9.11 SEKUSDPMI 2026-03-11: 9.2 SEKUSDPMI 2026-03-12: 9.28 SEKUSDPMI 2026-03-13: 9.37 SEKUSDPMI 2026-03-16: 9.38 SEKUSDPMI 2026-03-17: 9.28 SEKUSDPMI 2026-03-18: 9.37 SEKUSDPMI 2026-03-19: 9.41 SEKUSDPMI 2026-03-20: 9.33 SEKUSDPMI 2026-03-23: 9.34 SEKUSDPMI 2026-03-24: 9.35 SEKUSDPMI 2026-03-25: 9.29 SEKUSDPMI 2026-03-26: 9.39 SEKUSDPMI 2026-03-27: 9.45 SEKUSDPMI 2026-03-30: 9.5 SEKUSDPMI 2026-03-31: 9.52 SEKUSDPMI 2026-04-01: 9.38 SEKUSDPMI 2026-04-02: 9.5 SEKUSDPMI 2026-04-07: 9.51 SEKUSDPMI 2026-04-08: 9.21 SEKUSDPMI 2026-04-09: 9.31 SEKUSDPMI 2026-04-10: 9.25 SEKUSDPMI 2026-04-13: 9.32 SEKUSDPMI 2026-04-14: 9.16 SEKUSDPMI 2026-04-15: 9.21 SEKUSDPMI 2026-04-16: 9.17 SEKUSDPMI 2026-04-17: 9.16 SEKUSDPMI 2026-04-20: 9.16 SEKUSDPMI 2026-04-21: 9.14 SEKUSDPMI 2026-04-22: 9.18 SEKUSDPMI 2026-04-23: 9.22 SEKUSDPMI 2026-04-24: 9.24 SEKUSDPMI 2026-04-27: 9.18 SEKUSDPMI 2026-04-28: 9.29 SEKUSDPMI 2026-04-29: 9.26 SEKUSDPMI 2026-04-30: 9.28 SEKUSDPMI 2026-05-04: 9.26 SEKUSDPMI 2026-05-05: 9.28 SEKUSDPMI 2026-05-06: 9.21 SEKUSDPMI 2026-05-07: 9.2 SEKUSDPMI 2026-05-08: 9.22 SEKUSDPMI 2026-05-11: 9.24 SEKUSDPMI 2026-05-12: 9.28 SEKUSDPMI 2026-05-13: 9.32 SEKUSDPMI 2026-05-15: 9.44 SEKUSDPMI 2026-05-18: 9.4 SEKUSDPMI 2026-05-19: 9.39 SEKUSDPMI 2026-05-20: 9.38 SEKUSDPMI 2026-05-21: 9.36 SEKUSDPMI 2026-05-22: 9.37 SEKUSDPMI 2026-05-25: 9.27 SEKUSDPMI 2026-05-26: 9.3 SEKUSDPMI 2026-05-27: 9.27 SEKUSDPMI 2026-05-28: 9.32 SEKUSDPMI 2026-05-29: 9.25 SEKUSDPMI 2026-06-01: 9.26 SEKUSDPMI 2026-06-02: 9.29 SEKUSDPMI 2026-06-03: 9.37 SEKUSDPMI 2026-06-04: 9.35 SEKUSDPMI 2026-06-05: 9.34 SEKUSDPMI 2026-06-08: 9.42 SEKUSDPMI 2026-06-09: 9.41 SEKUSDPMI 2026-06-10: 9.5 SEKUSDPMI 2026-06-11: 9.53 SEKUSDPMI 2026-06-12: 9.45 SEKUSDPMI 2026-06-15: 9.39 SEKUSDPMI 2026-06-16: 9.4 SEKUSDPMI 2026-06-17: 9.4 SEKUSDPMI 2026-06-18: 9.58 SEKUSDPMI 2026-06-22: 9.6 SEKUSDPMI 2026-06-23: 9.71 SEKUSDPMI 2026-06-24: 9.78 SEKUSDPMI 2026-06-25: 9.76 SEKUSDPMI 2026-06-26: 9.72 SEKUSDPMI 2026-06-29: 9.72 SEKUSDPMI 2026-06-30: 9.74 SEKUSDPMI 2026-07-01: 9.75 SEKUSDPMI 2026-07-02: 9.72 SEKUSDPMI 2026-07-03: 9.64 SEKUSDPMI 2026-07-06: 9.65 SEKUSDPMI 2026-07-07: 9.66 SEKUSDPMI 2026-07-08: 9.7 SEKUSDPMI 2026-07-09: 9.67 SEKUSDPMI 2026-07-10: 9.64 SEKUSDPMI 2026-07-13: 9.65 SEKUSDPMI 2026-07-14: 9.68 SEKUSDPMI 2026-07-15: 9.69 SEKUSDPMI 2026-07-16: 9.62 SEKUSDPMI 2026-07-17: 9.66 SEKUSDPMI 2026-07-20: 9.67 SEKUSDPMI 2026-07-21: 9.68 SEKUSDPMI 2026-07-22: 9.71 SEKUSDPMI 2026-07-23: 9.74 SEKUSDPMI 2026-07-24: 9.72 SEKUSDPMI 2026-07-27: 9.7 SEKUSDPMI 2026-07-28: 9.73 SEKUSDPMI 2026-07-29: 9.71 SEKUSDPMI 2026-07-30: 9.59 SEKUSDPMI 2026-07-31: 9.57 SEKUSDPMI 2026-08-03: 9.52 SEKUSDPMI 2026-08-04: 9.55 SEKUSDPMI 2026-08-05: 9.49 SEKUSDPMI 2026-08-06: 9.46 SEKUSDPMI 2026-08-07: 9.49 SEKUSDPMI 2026-08-10: 9.49 SEKUSDPMI 2026-08-11: 9.5 SEKUSDPMI 2026-08-12: 9.52 SEKUSDPMI 2026-08-13: 9.56 SEKUSDPMI 2026-08-14: 9.51 SEKUSDPMI 2026-08-17: 9.49 SEKUSDPMI 2026-08-18: 9.52 SEKUSDPMI 2026-08-19: 9.51 SEKUSDPMI 2026-08-20: 9.49 SEKUSDPMI 2026-08-21: 9.46 SEKUSDPMI 2026-08-24: 9.5 SEKUSDPMI 2026-08-25: 9.49 SEKUSDPMI 2026-08-26: 9.49 SEKUSDPMI 2026-08-27: 9.52 SEKUSDPMI 2026-08-28: 9.52 SEKUSDPMI 2026-08-31: 9.58 SEKUSDPMI 2026-09-01: 9.59 SEKUSDPMI 2026-09-02: 9.64 SEKUSDPMI 2026-09-03: 9.58 SEKUSDPMI 2026-09-04: 9.55 SEKUSDPMI 2026-09-07: 9.6 SEKUSDPMI 2026-09-08: 9.6 SEKUSDPMI 2026-09-09: 9.57 SEKUSDPMI 2026-09-10: 9.64 SEKUSDPMI 2026-09-11: 9.69 SEKUSDPMI 2026-09-14: 9.77 SEKUSDPMI 2026-09-15: 9.77 SEKUSDPMI 2026-09-16: 9.78 SEKUSDPMI 2026-09-17: 9.82 SEKUSDPMI 2026-09-18: 9.85 SEKUSDPMI 2026-09-21: 9.81 SEKUSDPMI 2026-09-22: 9.81 SEKUSDPMI 2026-09-23: 9.88 SEKUSDPMI 2026-09-24: 9.91 SEKUSDPMI 2026-09-25: 9.9 SEKUSDPMI 2026-09-28: 9.95 SEKUSDPMI 2026-09-29: 9.97 SEKUSDPMI 2026-09-30: 9.98 SEKUSDPMI 2026-10-01: 10.03 SEKUSDPMI 2026-10-02: 10.06 SEKUSDPMI 2026-10-05: 10.04 SEKUSDPMI 2026-10-06: 9.98 SEKUSDPMI 2026-10-07: 10.04 SEKUSDPMI 2026-10-08: 10.01 SEKUSDPMI 2026-10-09: 9.97 SEKUSDPMI 2026-10-12: 10.01 SEKUSDPMI 2026-10-13: 9.98 SEKUSDPMI 2026-10-14: 9.97 SEKUSDPMI 2026-10-15: 9.97 SEKEURPMI SEKUSDPMI
About the data
About the data Sources Licence CC-BY-4.0 Attribution Source: Sveriges riksbank, CC BY 4.0
Show this text where you use the data.
Last fetched 16 October 2026 at 10:30 Endpoints Try it curl -s 'https://api.aleva.se/v1/rates/riksbank?series=example' Copy